美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

全球私募股权ETFETF-PowerShares

64.94

+0.77251.20%

盘后：64.940.00000.00%16:10 EST

成交量：10.52万

成交额：678.44万

市值：3.21亿

市盈率：73.26

高：65.15

开：64.28

低：64.28

收：64.17

52周最高：72.97

52周最低：53.60

股本：494.00万

流通股本：494.00万

量比：0.96

换手率：2.13%

股息：3.93

股息率：6.06%

每股收益(TTM):0.8865

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

新一轮融资后数字媒体初创公司Semafor估值达3.3亿美元

环球市场播报

WalletConnect 发布支付白皮书及新链上支付开放标准 wallet_pay

OpenAI推AI Agent电商协议重塑互联网经济

【稳定币周报】当Swift与Visa开始主动拥抱区块链，PSP的跨境支付生意还能走多远？

移动支付网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PSP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"PSP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSP\",,,,,undefined,":{"symbol":"PSP","market":"US","secType":"STK","nameCN":"全球私募股权ETFETF-PowerShares","latestPrice":64.94,"timestamp":1770670800000,"preClose":64.1675,"halted":0,"volume":105173,"hourTrading":{"tag":"盘后","latestPrice":64.94,"preClose":64.94,"latestTime":"16:10 EST","volume":15,"amount":974.1,"timestamp":1770671404427,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.012038804690848073,"floatShares":4939963,"shares":4939963,"eps":0.88646,"marketStatus":"已收盘","change":0.7725,"latestTime":"02-09 16:00:00 EST","open":64.28,"high":65.15,"low":64.28,"amount":6784403.10107,"amplitude":0.013558,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.88646,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":64.1675,"sharesOutstanding":4889963,"nav":64.03729,"aum":313139978.72027,"dividendRate":0.060571,"bidAskSpread":0.003308,"postHourTrading":{"tag":"盘后","latestPrice":64.94,"preClose":64.94,"latestTime":"16:10 EST","volume":15,"amount":974.1,"timestamp":1770671404427,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.955842,"impliedVol":0.1397,"impliedVolPercentile":0.506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSP\",,,,,undefined,":{"symbol":"PSP","floatShares":4939963,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.955842,"shares":4939963,"dividePrice":3.9335,"high":65.15,"amplitude":0.013558,"preClose":64.1675,"low":64.28,"week52Low":53.6,"pbRate":"--","week52High":72.97,"institutionHeld":0,"latestPrice":64.94,"eps":0.88646,"divideRate":0.060571,"volume":105173,"delay":0,"ttmEps":0.88646,"open":64.28,"prevYearClose":67.074,"prevWeekClose":64.1675,"prevMonthClose":67.6,"prevQuarterClose":67.074,"fiveDayClose":67.35,"twentyDayClose":69.0799,"sixtyDayClose":66.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSP\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"PSP","amount":1.47174,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"全球私募股权ETFETF-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"date":"2025-09-22","symbol":"PSP","amount":0.83642,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"全球私募股权ETFETF-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-26"},{"date":"2025-06-23","symbol":"PSP","amount":1.4049,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"全球私募股权ETFETF-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-27"},{"date":"2025-03-24","symbol":"PSP","amount":0.22234,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"全球私募股权ETFETF-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-28"},{"date":"2024-12-23","symbol":"PSP","amount":1.18802,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"全球私募股权ETFETF-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSP\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-31","value":0.11197,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-30","value":0.03607,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-30","value":0.20411,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-30","value":0.10521,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-31","value":0.11681,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2601802047","title":"新一轮融资后 数字媒体初创公司Semafor估值达3.3亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601802047","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601802047?lang=zh_cn&edition=fundamental","pubTime":"2026-01-08 00:17","pubTimestamp":1767802620,"startTime":"0","endTime":"0","summary":"数字媒体初创公司 Semafor 于周三宣布，已完成一轮 3000 万美元的融资。在实现首个盈利年度后，该公司的投后估值达到3.3 亿美元。　　Semafor 于2022 年正式成立，初期曾获得 2500 万美元的启动资金，投资方包括多位媒体行业高管，以及后来声名扫地的加密货币大亨萨姆班克曼 - 弗里德。2023 年，该公司再次完成 1900 万美元融资，其中部分资金被用于回购班克曼 - 弗里德所持的价值约 1000 万美元的原始股份。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-01-08/doc-inhfpfxi7226126.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PSP"],"gpt_icon":0},{"id":"2581039778","title":"WalletConnect 发布支付白皮书及新链上支付开放标准 wallet_pay","url":"https://stock-news.laohu8.com/highlight/detail?id=2581039778","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581039778?lang=zh_cn&edition=fundamental","pubTime":"2025-11-06 12:43","pubTimestamp":1762404180,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/89336","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["PSP"],"gpt_icon":0},{"id":"2578663000","title":"OpenAI推AI Agent电商协议重塑互联网经济","url":"https://stock-news.laohu8.com/highlight/detail?id=2578663000","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578663000?lang=zh_cn&edition=fundamental","pubTime":"2025-10-27 07:09","pubTimestamp":1761520142,"startTime":"0","endTime":"0","summary":"OpenAI与Stripe合作推出Agentic Commerce Protocol，标志着一场可能重塑互联网经济结构的变革。消费行为被划分为冲动购买、日常必需品和重大人生购买三类，其中生活方式类与功能性购买最适配AI agent电商。商家保留MoR地位，不承担退款、税务等责任，仅支付常规处理费加OpenAI抽成。标准化架构便于中小企业接入AI agent数据管道，提升渗透率。无论OpenAI或Perplexity方案，商家均可保留现有PSP，Stripe提供支持。专业分工使OpenAI专注AI能力，Stripe处理合规、反欺诈等复杂问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251027071210a4763473&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251027071210a4763473&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1242518857.USD","LU1037948897.HKD","SGXZ51526630.SGD","LU1839511570.USD","LU0742534661.SGD","LU2430703095.HKD","BK4575","BK4535","LU2213496289.HKD","LU0786609619.USD","LU0553294199.USD","LU2087625088.SGD","LU1629891620.HKD","GOOGL","USJW.SI","AI","LU0310799852.SGD","FB","LU0187121727.USD","LU0109391861.USD","LU0312595415.SGD","LU0426412945.USD","LU1935043023.USD","LU2275660780.HKD","BABA","LU2430703251.USD","BK4550","LU0348814723.USD","LU0417517546.SGD","LU1267930573.SGD","LU0348816934.USD","IE00B4JS1V06.HKD","IE00B7KXQ091.USD","LU0211327993.USD","LU1691799644.USD","LU2097344431.USD","LU2430703178.SGD","IE00BJJMRX11.SGD","LU2491049909.HKD","ALBmain","LU0823421333.USD","GOOG","IE0004091025.USD","LU1152091754.HKD","PSP","IE00BFSS8Q28.SGD","LU2487616109.SGD","LU2108987350.USD","IE00B19Z9505.USD"],"gpt_icon":1},{"id":"2576754570","title":"【稳定币周报】当Swift与Visa开始主动拥抱区块链，PSP的跨境支付生意还能走多远？","url":"https://stock-news.laohu8.com/highlight/detail?id=2576754570","media":"移动支付网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576754570?lang=zh_cn&edition=fundamental","pubTime":"2025-10-19 18:03","pubTimestamp":1760868196,"startTime":"0","endTime":"0","summary":"Visa 定位为“链上金融”的基础设施建设者并针对企业用户改进稳定币跨境支付体验，Anchorage Digital 推出覆盖加密与传统账户的美元电汇服务，Fiserv与北达科他州银行试点州内稳定币Roughrider，而Swift则牵头 30 家银行测试区块链跨境结算。获牌后，它们不仅能在全国范围内合法运营，还能提前锁定GENIUSAct正式生效后的合规通道，成为首批“联邦级稳定币银行”。对 Stripe 而言，ACP 是一种通用语言，用来连接 AI 平台、商家和支付处理方。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251019180914a467f524&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251019180914a467f524&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["V","SGXZ99366536.SGD","SG9999014898.SGD","LU2471134796.USD","LU1429558221.USD","LU1035775433.USD","PSP","GB00B4QBRK32.GBP","IE00BQXX3D17.EUR","LU1363072403.SGD","BK4535","LU0965509101.SGD","SG9999017495.SGD","LU0823421333.USD","LU1116320737.USD","LU1037948897.HKD","LU0476273544.USD","SG9999018857.SGD","LU0124676726.USD","LU0175139822.USD","LU1316542783.SGD","LU1804176565.USD","LU1043141396.HKD","LU0310800379.SGD","LU1116320901.HKD","LU2750360997.AUD","BK4527","LU1623119135.USD","LU0672654240.SGD","LU2125154935.USD","LU0256863811.USD","LU0265550946.USD","LU1267930573.SGD","LU2264538146.SGD","LU1815336760.USD","LU2028103732.USD","LU1670628061.USD","SGXZ81514606.USD","LU2361044865.SGD","LU0157215616.USD","LU0106261372.USD","LU1267930730.SGD","LU2471134879.HKD","LU0823434583.USD","LU1633808545.USD","LU2360107671.USD","LU2242649171.HKD","LU0426417589.USD","LU0096362180.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PSP\",params:#limit:6,delay:false,,,undefined,":[]}}