美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

纳指反向ETF

38.29

+0.04000.10%

盘后：38.320.0345+0.09%19:54 EDT

成交量：364.30万

成交额：1.39亿

市值：5.71亿

市盈率：- -

高：38.44

开：38.13

低：38.03

收：38.25

数据加载中...

总览公司新闻资讯公告

概念

纳斯达克ETF-0.06%

资金流向

资金流入：

资金流出：

新闻资讯

DeFi Technologies获准在纳斯达克上市

道琼斯指数5月9日（周五）收盘下跌119.07点，跌幅0.29%，报41249.38点；标普500指数5月9日（周五）收

美股收盘：三大股指涨跌不一特斯拉涨超4%

【美股三大指数收盘涨跌不一特斯拉大涨超4%】美股三大指数收盘涨跌不一，道指跌0.29%，本周累跌0.16%；标普500指数跌0.07%，本周累跌0.47%；纳指平收，本周累跌0.27%。大型科技股涨跌不一，特斯拉大涨超4%，英特尔涨2%，苹果、微软、亚马逊小幅上涨；英伟达、奈飞、谷歌、Meta小幅下跌。Lyft涨超28%，创2024年2月份以来最佳单日表现。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PSQ?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSQ\",,,,,undefined,":{"symbol":"PSQ","market":"US","secType":"STK","nameCN":"纳指反向ETF","latestPrice":38.29,"timestamp":1746820800000,"preClose":38.25,"halted":0,"volume":3643025,"hourTrading":{"tag":"盘后","latestPrice":38.3245,"preClose":38.29,"latestTime":"19:54 EDT","volume":23802,"amount":911837.1037,"timestamp":1746834882633},"delay":0,"floatShares":14922179,"shares":14922179,"eps":0,"marketStatus":"休市中","change":0.04,"latestTime":"05-09 16:00:00 EDT","open":38.13,"high":38.44,"low":38.03,"amount":139373721.11225,"amplitude":0.010719,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":38.25,"sharesOutstanding":18172179,"nav":38.2661,"aum":695378418.8319,"bidAskSpread":0.000264,"preHourTrading":{"tag":"盘前","latestPrice":38.12,"preClose":38.25,"latestTime":"09:29 EDT","volume":83304,"amount":3175773.734016,"timestamp":1746797392750},"postHourTrading":{"tag":"盘后","latestPrice":38.3245,"preClose":38.29,"latestTime":"19:54 EDT","volume":23802,"amount":911837.1037,"timestamp":1746834882633},"volumeRatio":0.83776,"impliedVol":0.2464,"impliedVolPercentile":0.832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSQ\",,,,,undefined,":{"symbol":"PSQ","floatShares":14922179,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.83776,"shares":14922179,"dividePrice":2.47371,"high":38.44,"amplitude":0.010719,"preClose":38.25,"low":38.03,"week52Low":35.57,"pbRate":"--","week52High":46.98,"institutionHeld":0,"latestPrice":38.29,"eps":0,"divideRate":0.064605,"volume":3643025,"delay":0,"ttmEps":0,"open":38.13,"prevYearClose":37.4,"prevWeekClose":38.19,"prevMonthClose":39.24,"prevQuarterClose":40.63,"fiveDayClose":38.19,"twentyDayClose":41.8,"sixtyDayClose":36.37},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PSQ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"纳斯达克ETF","bkCode":"BK4593","id":"package_us_concept_nsdketf","changeRate":-0.000579}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSQ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534495150","title":"DeFi Technologies获准在纳斯达克上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2534495150","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534495150?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 09:18","pubTimestamp":1746839885,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/news-releases/defi-technologies-receives-approval-to-list-on-nasdaq-302451421.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["QQQ","NDX","USJW.SI","03086",".IXIC","MNQmain","QID","BK4585","QLD","TQQQ","BK1147","BK4112","TSYW.SI","USAW.SI","SQQQ","BK4532","PSQ","NQmain","159632","ARTL","BK4007","CBOE","NVIW.SI","BK4588"],"gpt_icon":0},{"id":"2534450122","title":"道琼斯指数5月9日（周五）收盘下跌119.07点，跌幅0.29%，报41249.38点；标普500指数5月9日（周五）收","url":"https://stock-news.laohu8.com/highlight/detail?id=2534450122","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534450122?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 04:03","pubTimestamp":1746820993,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4534","BK4585","UPRO","IVV","UDOW","OEX","000008.SH","DIA",".DJI","MYMmain","TSYW.SI","YMmain","SPY","SSO","DOG","BK4581","OEF","BK1147","DJX","NQmain","USAW.SI","TQQQ","SDOW","QLD","BK4504","PSQ",".SPX","BK4007","QID","USJW.SI","159632","NDX","03086","SH","QQQ","DXD","BK4559","DDM","ARTL","SQQQ","SPXU","ESmain","NVIW.SI","MNQmain","MESmain","BK4550","SDS",".IXIC","BK4588"],"gpt_icon":0},{"id":"2534450195","title":"美股收盘：三大股指涨跌不一 特斯拉涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534450195","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534450195?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 04:01","pubTimestamp":1746820874,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HXC","YMmain","NVDS.UK","NVDS","AAPL","159659","BABA","OEF","NVIW.SI","SH","TQQQ","NVD","BIDU","UPRO","09988","DJX","QLD","SDOW","DDM","QQQ","TSLA","SPXU","NVDU","QID","NVDL","UDOW","NVDA","DXD","MESmain","ESmain","SQQQ","SPY","SDS","TSLL","SSO","SNVD.UK","NVDY","USAW.SI","USJW.SI","PSQ","NVDX",".SPX","NVDD","NQmain",".DJI","3NVD.UK",".IXIC","MNQmain","03086","IVV"],"gpt_icon":0},{"id":"2534380468","title":"【美股三大指数收盘涨跌不一 特斯拉大涨超4%】美股三大指数收盘涨跌不一，道指跌0.29%，本周累跌0.16%；标普500指数跌0.07%，本周累跌0.47%；纳指平收，本周累跌0.27%。大型科技股涨跌不一，特斯拉大涨超4%，英特尔涨2%，苹果、微软、亚马逊小幅上涨；英伟达、奈飞、谷歌、Meta小幅下跌。Lyft涨超28%，创2024年2月份以来最佳单日表现。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534380468","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534380468?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 04:01","pubTimestamp":1746820868,"startTime":"0","endTime":"0","summary":"美股三大指数收盘涨跌不一，道指跌0.29%，本周累跌0.16%；标普500指数跌0.07%，本周累跌0.47%；纳指平收，本周累跌0.27%。大型科技股涨跌不一，特斯拉大涨超4%，英特尔涨2%，苹果、微软、亚马逊小幅上涨；英伟达、奈飞、谷歌、Meta小幅下跌。Lyft涨超28%，创2024年2月份以来最佳单日表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/10040150281432.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["USJW.SI","PSQ","SQQQ","UDOW","159659","QLD","SH",".IXIC","MNQmain","3NVD.UK","LYFT","SNVD.UK","USAW.SI","TSLA","DDM","NVD2.UK","SPY","SSO","03086","TQQQ","ESmain","TSYW.SI",".DJI",".SPX","NVDD","MYMmain","NVD3.UK","NVDY","DXD","NVDS.UK","QID","UPRO","OEX","TTTN","SPXU","SDOW","OEF","TSLL","DJX"],"gpt_icon":0}],"pageSize":4,"totalPage":52,"pageCount":1,"totalSize":207,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSQ\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"PSQ","amount":0.341464,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"纳指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"PSQ","amount":0.699096,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"纳指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"PSQ","amount":0.67753,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"纳指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"PSQ","amount":0.75561,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"纳指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"},{"market":"US","date":"2024-04-10","symbol":"PSQ","defaultRemindTime":1712755800000,"type":"split","dateTimestamp":1712721600000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSQ\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.040115,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.077091,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.102042,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.106465,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.101357,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSQ\",market:\"US\",delay:false,,,undefined,":{}}}