美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

纳斯达克ETF

2,171.67

+21.831.02%

涨家数：3

跌家数：3

平家数：- -

市盈率：- -

高：2,175.51

开：2,150.40

低：2,150.39

收：2,149.84

成交量：1.54亿

成交额：304.12亿

市值：4,575.08亿

流通市值：4,575.08亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

纳指三倍做多ETF US TQQQ	56.54	+2.65%	+1.46	5,198.12万	29.32亿	314.42亿
2倍做多纳斯达克100指数ETF-ProShares US QLD	73.96	+1.79%	+1.30	333.41万	2.46亿	111.68亿
纳指100ETF US QQQ	631.13	+0.91%	+5.67	3,899.72万	245.96亿	4,122.23亿
做空纳斯达克100指数ETF-ProShares US PSQ	29.5	-0.87%	-0.2600	875.41万	2.58亿	4.98亿
两倍做空纳斯达克指数ETF-ProShares US QID	19.2	-1.69%	-0.3300	1,948.53万	3.74亿	2.10亿
纳指三倍做空ETF US SQQQ	63.33	-2.67%	-1.7400	3,157.85万	20.06亿	20.17亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4593"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"纳斯达克ETF","latestPrice":2171.6716,"timestamp":1769547599999,"preClose":2149.843,"halted":0,"volume":154052700,"delay":0,"changeRate":0.010154,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":21.828613,"latestTime":"01-27 16:00:00 EST","open":2150.402,"high":2175.5098,"low":2150.3918,"amount":30411769418.81554,"amplitude":0.011684,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1769590800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.108494,"increases":3,"decrements":3,"flats":0,"marketCap":457508009824,"floatMarketCap":457508009824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":2175.5098,"amplitude":0.011684,"preClose":2149.843,"low":2150.3918,"latestPrice":2171.6716,"volume":154052700,"delay":0,"open":2150.402,"prevYearClose":2108.6218,"prevWeekClose":2139.2102,"prevMonthClose":2108.6218,"prevQuarterClose":2108.6218,"fiveDayClose":2082.6257,"twentyDayClose":2146.2922,"sixtyDayClose":2187.1548,"secType":"PLATE","market":"US","turnoverRate":0.108494,"marketCap":457508009824,"floatMarketCap":457508009824,"timestamp":1769547599999,"nameCN":"纳斯达克ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TQQQ","nameCN":"纳指三倍做多ETF","changeRate":0.026507,"change":1.46,"latestPrice":56.54,"close":56.54,"volume":51981226,"market":"US","high":56.8,"low":55.5627,"preClose":55.08,"open":55.98,"turnoverRate":0.093475,"peRate":0,"amplitude":0.022464,"marketValue":31441894000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.685,"week52Low":17.5,"changeRate5Day":0.114528,"changeRate20Day":0.022238,"changeRate60Day":-0.062433,"changeRateWTD":0.03972,"changeRateMTD":0.072458,"changeRateQTD":0.072458,"changeRateYTD":0.072458,"amount":2931709498.894547,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.513058,"roa":0,"roe":0,"changeRate5Min":-0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3427,"divideRate":0.006061,"floatMarketCap":31441894000,"shortable":3,"shares":556100000,"floatShares":556100000,"hourTrading":{"tag":"盘后","latestPrice":57.4,"preClose":56.54,"latestTime":"19:59 EST","volume":2365842,"amount":134647838.581,"timestamp":1769561999256,"change":0.8599999999999994,"changeRate":0.01521047046338874},"preHourTrading":{"tag":"盘前","latestPrice":55.98,"preClose":55.08,"latestTime":"09:29 EST","volume":1466921,"amount":82310628.669913,"timestamp":1769524199999,"change":0.8999999999999986,"changeRate":0.016339869281045725},"postHourTrading":{"tag":"盘后","latestPrice":57.4,"preClose":56.54,"latestTime":"19:59 EST","volume":2365842,"amount":134647838.581,"timestamp":1769561999256,"change":0.8599999999999994,"changeRate":0.01521047046338874},"overnightTrading":{"tag":"夜盘","latestPrice":57.39,"preClose":56.54,"latestTime":"20260127 20:57 EST","volume":210390,"amount":12090786.143550001,"timestamp":1769565454366,"change":0.8500000000000014,"changeRate":0.015033604527767978},"impliedVol":0.6177,"impliedVolPercentile":0.4622},{"symbol":"QLD","nameCN":"2倍做多纳斯达克100指数ETF-ProShares","changeRate":0.017892,"change":1.3,"latestPrice":73.96,"close":73.96,"volume":3334114,"market":"US","high":74.1681,"low":73.07,"preClose":72.66,"open":73.44,"turnoverRate":0.02208,"peRate":36.070201,"amplitude":0.015113,"marketValue":11167960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.665,"week52Low":32.36,"changeRate5Day":0.076095,"changeRate20Day":0.017611,"changeRate60Day":-0.031747,"changeRateWTD":0.026509,"changeRateMTD":0.050419,"changeRateQTD":0.050419,"changeRateYTD":0.050419,"amount":246212307.420578,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.568575,"roa":0,"roe":0,"changeRate5Min":0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1146,"divideRate":0.001549,"floatMarketCap":11167960000,"shortable":3,"shares":151000000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":74.69,"preClose":73.96,"latestTime":"19:58 EST","volume":184222,"amount":13685633.7979,"timestamp":1769561921284,"change":0.730000000000004,"changeRate":0.009870200108166631},"preHourTrading":{"tag":"盘前","latestPrice":73.44,"preClose":72.66,"latestTime":"09:29 EST","volume":105838,"amount":7788366.102208,"timestamp":1769524199999,"change":0.7800000000000011,"changeRate":0.010734929810074335},"postHourTrading":{"tag":"盘后","latestPrice":74.69,"preClose":73.96,"latestTime":"19:58 EST","volume":184222,"amount":13685633.7979,"timestamp":1769561921284,"change":0.730000000000004,"changeRate":0.009870200108166631},"overnightTrading":{"tag":"夜盘","latestPrice":74.69,"preClose":73.96,"latestTime":"20260127 20:57 EST","volume":10758,"amount":804313.47876,"timestamp":1769565452958,"change":0.730000000000004,"changeRate":0.009870200108166631},"impliedVol":0.3737,"impliedVolPercentile":0.4382},{"symbol":"QQQ","nameCN":"纳指100ETF","changeRate":0.009065,"change":5.67,"latestPrice":631.13,"close":631.13,"volume":38997212,"market":"US","high":632.0427,"low":627.34,"preClose":625.46,"open":628.91,"turnoverRate":0.059706,"peRate":5.632242,"amplitude":0.007519,"marketValue":412222559500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":637.01,"week52Low":402.39,"changeRate5Day":0.03794,"changeRate20Day":0.011605,"changeRate60Day":-0.007298,"changeRateWTD":0.013505,"changeRateMTD":0.02738,"changeRateQTD":0.02738,"changeRateYTD":0.02738,"amount":24595603969.664307,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.632242,"pbRate":1.069944,"volumeRatio":0.687272,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004493,"floatMarketCap":412222559500,"shortable":3,"shares":653150000,"floatShares":653150000,"hourTrading":{"tag":"盘后","latestPrice":634.28,"preClose":631.13,"latestTime":"19:59 EST","volume":2965918,"amount":1871280523.051308,"timestamp":1769561997544,"change":3.1499999999999773,"changeRate":0.004991047803146701},"preHourTrading":{"tag":"盘前","latestPrice":628.89,"preClose":625.46,"latestTime":"09:29 EST","volume":487335,"amount":306705305.6535,"timestamp":1769524199999,"change":3.42999999999995,"changeRate":0.005483963802641175},"postHourTrading":{"tag":"盘后","latestPrice":634.28,"preClose":631.13,"latestTime":"19:59 EST","volume":2965918,"amount":1871280523.051308,"timestamp":1769561997544,"change":3.1499999999999773,"changeRate":0.004991047803146701},"overnightTrading":{"tag":"夜盘","latestPrice":634.3,"preClose":631.13,"latestTime":"20260127 20:57 EST","volume":13337,"amount":8463516.1604,"timestamp":1769565437332,"change":3.169999999999959,"changeRate":0.005022736995547603},"impliedVol":0.2095,"impliedVolPercentile":0.3307},{"symbol":"PSQ","nameCN":"做空纳斯达克100指数ETF-ProShares","changeRate":-0.008737,"change":-0.26,"latestPrice":29.5,"close":29.5,"volume":8754077,"market":"US","high":29.675,"low":29.45,"preClose":29.76,"open":29.59,"turnoverRate":0.518847,"peRate":0,"amplitude":0.00756,"marketValue":497729280.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.98,"week52Low":29.34,"changeRate5Day":-0.035633,"changeRate20Day":-0.007402,"changeRate60Day":0.003743,"changeRateWTD":-0.012718,"changeRateMTD":-0.023179,"changeRateQTD":-0.023179,"changeRateYTD":-0.023179,"amount":258256024.417458,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.574191,"roa":0,"roe":0,"changeRate5Min":0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.503,"divideRate":0.050949,"floatMarketCap":497729280.5,"shortable":3,"shares":16872179,"floatShares":16872179,"hourTrading":{"tag":"盘后","latestPrice":29.349,"preClose":29.5,"latestTime":"19:59 EST","volume":58361,"amount":1719629.175,"timestamp":1769561971226,"change":-0.1509999999999998,"changeRate":-0.005118644067796604},"preHourTrading":{"tag":"盘前","latestPrice":29.59,"preClose":29.76,"latestTime":"09:26 EST","volume":28322,"amount":837386.038216,"timestamp":1769523979850,"change":-0.1700000000000017,"changeRate":-0.005712365591397907},"postHourTrading":{"tag":"盘后","latestPrice":29.349,"preClose":29.5,"latestTime":"19:59 EST","volume":58361,"amount":1719629.175,"timestamp":1769561971226,"change":-0.1509999999999998,"changeRate":-0.005118644067796604},"overnightTrading":{"tag":"夜盘","latestPrice":29.36,"preClose":29.5,"latestTime":"20260127 20:56 EST","volume":297,"amount":8715.430251,"timestamp":1769565370094,"change":-0.14000000000000057,"changeRate":-0.004745762711864426},"impliedVol":0.1782,"impliedVolPercentile":0.4582},{"symbol":"QID","nameCN":"两倍做空纳斯达克指数ETF-ProShares","changeRate":-0.016897,"change":-0.33,"latestPrice":19.2,"close":19.2,"volume":19485307,"market":"US","high":19.425,"low":19.13,"preClose":19.53,"open":19.33,"turnoverRate":1.779658,"peRate":0,"amplitude":0.015105,"marketValue":210218937.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.45,"week52Low":19.12,"changeRate5Day":-0.070668,"changeRate20Day":-0.017903,"changeRate60Day":0,"changeRateWTD":-0.025381,"changeRateMTD":-0.049505,"changeRateQTD":-0.049505,"changeRateYTD":-0.049505,"amount":374151097.855494,"eps":-3162.573975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.482583,"roa":0,"roe":0,"changeRate5Min":0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2625,"divideRate":0.065755,"floatMarketCap":210218937.6,"shortable":3,"shares":10948903,"floatShares":10948903,"hourTrading":{"tag":"盘后","latestPrice":18.9982,"preClose":19.2,"latestTime":"19:59 EST","volume":238681,"amount":4554258.0461,"timestamp":1769561977129,"change":-0.20179999999999865,"changeRate":-0.010510416666666597},"preHourTrading":{"tag":"盘前","latestPrice":19.32,"preClose":19.53,"latestTime":"09:29 EST","volume":42289,"amount":816239.230495,"timestamp":1769524199999,"change":-0.21000000000000085,"changeRate":-0.010752688172043053},"postHourTrading":{"tag":"盘后","latestPrice":18.9982,"preClose":19.2,"latestTime":"19:59 EST","volume":238681,"amount":4554258.0461,"timestamp":1769561977129,"change":-0.20179999999999865,"changeRate":-0.010510416666666597},"overnightTrading":{"tag":"夜盘","latestPrice":19,"preClose":19.200000762939453,"latestTime":"20260127 20:52 EST","volume":4693,"amount":89062,"timestamp":1769565145899,"change":-0.20000076293945312,"changeRate":-0.01041670598917381},"impliedVol":0.3581,"impliedVolPercentile":0.4064},{"symbol":"SQQQ","nameCN":"纳指三倍做空ETF","changeRate":-0.02674,"change":-1.74,"latestPrice":63.33,"close":63.33,"volume":31578545,"market":"US","high":64.52,"low":63.05,"preClose":65.07,"open":64.04,"turnoverRate":0.99144,"peRate":0,"amplitude":0.022591,"marketValue":2017136685.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":289,"week52Low":63.05,"changeRate5Day":-0.105129,"changeRate20Day":-0.030614,"changeRate60Day":-0.007367,"changeRateWTD":-0.039144,"changeRateMTD":-0.075474,"changeRateQTD":-0.075474,"changeRateYTD":-0.075474,"amount":2005675127.624207,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.683284,"roa":0,"roe":0,"changeRate5Min":0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4159,"divideRate":0.101309,"floatMarketCap":2017136685.99,"shortable":3,"shares":31851203,"floatShares":31851203,"hourTrading":{"tag":"盘后","latestPrice":62.3803,"preClose":63.33,"latestTime":"19:59 EST","volume":1138677,"amount":71630405.1719,"timestamp":1769561998862,"change":-0.9497,"changeRate":-0.01499605242381178},"preHourTrading":{"tag":"盘前","latestPrice":64.03,"preClose":65.07,"latestTime":"09:29 EST","volume":850797,"amount":54356569.533,"timestamp":1769524199999,"change":-1.039999999999992,"changeRate":-0.015982787767020012},"postHourTrading":{"tag":"盘后","latestPrice":62.3803,"preClose":63.33,"latestTime":"19:59 EST","volume":1138677,"amount":71630405.1719,"timestamp":1769561998862,"change":-0.9497,"changeRate":-0.01499605242381178},"overnightTrading":{"tag":"夜盘","latestPrice":62.39,"preClose":63.33,"latestTime":"20260127 20:57 EST","volume":106576,"amount":6639852.1243199995,"timestamp":1769565420900,"change":-0.9399999999999977,"changeRate":-0.014842886467708791},"impliedVol":0.5934,"impliedVolPercentile":0.412}]}}}