美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

纳斯达克ETF

2,513.00

+20.400.82%

涨家数：3

跌家数：3

平家数：- -

市盈率：- -

高：2,521.92

开：2,492.62

低：2,490.84

收：2,492.60

成交量：1.77亿

成交额：317.63亿

市值：5,248.54亿

流通市值：5,248.54亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

纳指三倍做多ETF US TQQQ	78.95	+2.21%	+1.71	5,847.28万	46.04亿	371.97亿
2倍做多纳斯达克100指数ETF-ProShares US QLD	93.9	+1.46%	+1.35	452.86万	4.25亿	137.99亿
纳指100ETF US QQQ	719.79	+0.71%	+5.08	3,332.75万	239.70亿	4,759.97亿
做空纳斯达克100指数ETF-ProShares US PSQ	25.9	-0.69%	-0.1800	684.78万	1.77亿	5.06亿
两倍做空纳斯达克指数ETF-ProShares US QID	14.56	-1.49%	-0.2200	2,121.37万	3.09亿	2.74亿
纳指三倍做空ETF US SQQQ	41.07	-2.19%	-0.9200	5,284.99万	21.77亿	25.16亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4593"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"纳斯达克ETF","latestPrice":2512.9993,"timestamp":1778788799999,"preClose":2492.5972,"halted":0,"volume":177424030,"delay":0,"changeRate":0.008185,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":20.4021,"latestTime":"05-14 16:00:00 EDT","open":2492.6184,"high":2521.9216,"low":2490.8374,"amount":31762745470.08008,"amplitude":0.012471,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1778851800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.129368,"increases":3,"decrements":3,"flats":0,"marketCap":524854248960,"floatMarketCap":524854248960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":2521.9216,"amplitude":0.012471,"preClose":2492.5972,"low":2490.8374,"latestPrice":2512.9993,"volume":177424030,"delay":0,"open":2492.6184,"prevYearClose":2108.6218,"prevWeekClose":2479.1262,"prevMonthClose":2309.4119,"prevQuarterClose":1962.8004,"fiveDayClose":2415.0264,"twentyDayClose":2204.2898,"sixtyDayClose":2072.063,"secType":"PLATE","market":"US","turnoverRate":0.129368,"marketCap":524854248960,"floatMarketCap":524854248960,"timestamp":1778788799999,"nameCN":"纳斯达克ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TQQQ","nameCN":"纳指三倍做多ETF","changeRate":0.022139,"change":1.71,"latestPrice":78.95,"close":78.95,"volume":58472779,"market":"US","high":79.68,"low":77.155,"preClose":77.24,"open":77.29,"turnoverRate":0.124107,"peRate":0,"amplitude":0.03269,"marketValue":37197292500,"askSize":300,"bidSize":363,"askPrice":75.98,"bidPrice":75.96,"week52High":79.68,"week52Low":32.4294,"changeRate5Day":0.106672,"changeRate20Day":0.399079,"changeRate60Day":0.598502,"changeRateWTD":0.035003,"changeRateMTD":0.242524,"changeRateQTD":0.894194,"changeRateYTD":0.497534,"amount":4603632126.527588,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.773929,"committee":0.095023,"roa":0,"roe":0,"changeRate5Min":-0.000759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3155,"divideRate":0.003996,"floatMarketCap":37197292500,"shortable":3,"shares":471150000,"floatShares":471150000,"hourTrading":{"tag":"盘前","latestPrice":75.97,"preClose":78.95,"latestTime":"07:29 EDT","volume":1871924,"amount":142305227.408464,"timestamp":1778844570193,"change":-2.980000000000004,"changeRate":-0.03774540848638384},"preHourTrading":{"tag":"盘前","latestPrice":75.97,"preClose":78.95,"latestTime":"07:29 EDT","volume":1871924,"amount":142305227.408464,"timestamp":1778844570193,"change":-2.980000000000004,"changeRate":-0.03774540848638384},"postHourTrading":{"tag":"盘后","latestPrice":78.9393,"preClose":78.95,"latestTime":"19:59 EDT","volume":1829144,"amount":144551171.7701,"timestamp":1778803198235,"change":-0.010699999999999932,"changeRate":-0.00013552881570614225},"overnightTrading":{"tag":"夜盘","latestPrice":76.69999694824219,"preClose":78.94999694824219,"latestTime":"20260515 04:00 EDT","volume":3382795,"amount":261141880,"timestamp":1778832001677,"change":-2.25,"changeRate":-0.028499051133276783},"impliedVol":0.8909,"impliedVolPercentile":0.968},{"symbol":"QLD","nameCN":"2倍做多纳斯达克100指数ETF-ProShares","changeRate":0.014587,"change":1.35,"latestPrice":93.9,"close":93.9,"volume":4528583,"market":"US","high":94.48,"low":92.47,"preClose":92.55,"open":92.58,"turnoverRate":0.030817,"peRate":45.794914,"amplitude":0.021718,"marketValue":13798605000,"askSize":100,"bidSize":1032,"askPrice":91.54,"bidPrice":91.52,"week52High":94.48,"week52Low":49.7406,"changeRate5Day":0.071184,"changeRate20Day":0.255348,"changeRate60Day":0.385978,"changeRateWTD":0.023768,"changeRateMTD":0.158544,"changeRateQTD":0.539344,"changeRateYTD":0.333617,"amount":424629803.253365,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.93791,"committee":0.441341,"roa":0,"roe":0,"changeRate5Min":-0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1203,"divideRate":0.001281,"floatMarketCap":13798605000,"shortable":3,"shares":146950000,"floatShares":146950000,"hourTrading":{"tag":"盘前","latestPrice":91.54,"preClose":93.9,"latestTime":"07:29 EDT","volume":283912,"amount":26030988.43984,"timestamp":1778844571438,"change":-2.3599999999999994,"changeRate":-0.025133120340788066},"preHourTrading":{"tag":"盘前","latestPrice":91.54,"preClose":93.9,"latestTime":"07:29 EDT","volume":283912,"amount":26030988.43984,"timestamp":1778844571438,"change":-2.3599999999999994,"changeRate":-0.025133120340788066},"postHourTrading":{"tag":"盘后","latestPrice":93.85,"preClose":93.9,"latestTime":"19:57 EDT","volume":154959,"amount":14562739.0761,"timestamp":1778803031323,"change":-0.05000000000001137,"changeRate":-0.0005324813631524107},"overnightTrading":{"tag":"夜盘","latestPrice":92.11000061035156,"preClose":93.9000015258789,"latestTime":"20260515 04:00 EDT","volume":711204,"amount":65560727,"timestamp":1778832001674,"change":-1.7900009155273438,"changeRate":-0.019062842241104952},"impliedVol":0.4198,"impliedVolPercentile":0.588},{"symbol":"QQQ","nameCN":"纳指100ETF","changeRate":0.007108,"change":5.08,"latestPrice":719.79,"close":719.79,"volume":33327545,"market":"US","high":722.03,"low":714.22,"preClose":714.71,"open":714.62,"turnoverRate":0.050397,"peRate":6.423449,"amplitude":0.010928,"marketValue":475997127000,"askSize":240,"bidSize":140,"askPrice":710.92,"bidPrice":710.84,"week52High":722.03,"week52Low":505.58,"changeRate5Day":0.035758,"changeRate20Day":0.123847,"changeRate60Day":0.188184,"changeRateWTD":0.012035,"changeRateMTD":0.07795,"changeRateQTD":0.247081,"changeRateYTD":0.171705,"amount":23969736265.06317,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.423449,"pbRate":1.235474,"volumeRatio":0.793497,"committee":-0.355705,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.003939,"floatMarketCap":475997127000,"shortable":3,"shares":661300000,"floatShares":661300000,"hourTrading":{"tag":"盘前","latestPrice":710.9,"preClose":719.79,"latestTime":"07:29 EDT","volume":550326,"amount":390842240.6238,"timestamp":1778844573925,"change":-8.889999999999986,"changeRate":-0.012350824546048135},"preHourTrading":{"tag":"盘前","latestPrice":710.9,"preClose":719.79,"latestTime":"07:29 EDT","volume":550326,"amount":390842240.6238,"timestamp":1778844573925,"change":-8.889999999999986,"changeRate":-0.012350824546048135},"postHourTrading":{"tag":"盘后","latestPrice":719.72,"preClose":719.79,"latestTime":"19:59 EDT","volume":1990519,"amount":1432905964.900509,"timestamp":1778803198337,"change":-0.06999999999993634,"changeRate":-0.00009725058697666867},"overnightTrading":{"tag":"夜盘","latestPrice":713.0599975585938,"preClose":719.7899780273438,"latestTime":"20260515 04:00 EDT","volume":391506,"amount":279683145,"timestamp":1778832001677,"change":-6.72998046875,"changeRate":-0.009349922441535215},"impliedVol":0.2204,"impliedVolPercentile":0.404},{"symbol":"PSQ","nameCN":"做空纳斯达克100指数ETF-ProShares","changeRate":-0.006902,"change":-0.18,"latestPrice":25.9,"close":25.9,"volume":6847845,"market":"US","high":26.098,"low":25.8199,"preClose":26.08,"open":26.08,"turnoverRate":0.350773,"peRate":0,"amplitude":0.010663,"marketValue":505624436.1,"askSize":36160,"bidSize":25430,"askPrice":26.24,"bidPrice":26.23,"week52High":36.99,"week52Low":25.8199,"changeRate5Day":-0.033943,"changeRate20Day":-0.108127,"changeRate60Day":-0.158545,"changeRateWTD":-0.011828,"changeRateMTD":-0.071352,"changeRateQTD":-0.195402,"changeRateYTD":-0.142384,"amount":177440462.908344,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.888501,"committee":-0.174217,"roa":0,"roe":0,"changeRate5Min":0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3154,"divideRate":0.050788,"floatMarketCap":505624436.1,"shortable":3,"shares":19522179,"floatShares":19522179,"hourTrading":{"tag":"盘前","latestPrice":26.2312,"preClose":25.9,"latestTime":"07:29 EDT","volume":142917,"amount":3749309.874309,"timestamp":1778844567814,"change":0.3312000000000026,"changeRate":0.01278764478764489},"preHourTrading":{"tag":"盘前","latestPrice":26.2312,"preClose":25.9,"latestTime":"07:29 EDT","volume":142917,"amount":3749309.874309,"timestamp":1778844567814,"change":0.3312000000000026,"changeRate":0.01278764478764489},"postHourTrading":{"tag":"盘后","latestPrice":25.88,"preClose":25.9,"latestTime":"19:50 EDT","volume":118020,"amount":3055610.4858,"timestamp":1778802632291,"change":-0.019999999999999574,"changeRate":-0.0007722007722007558},"overnightTrading":{"tag":"夜盘","latestPrice":26.15999984741211,"preClose":25.899999618530273,"latestTime":"20260515 04:00 EDT","volume":103204,"amount":2697450,"timestamp":1778832001643,"change":0.26000022888183594,"changeRate":0.010038619023600972},"impliedVol":0.1958,"impliedVolPercentile":0.576},{"symbol":"QID","nameCN":"两倍做空纳斯达克指数ETF-ProShares","changeRate":-0.014885,"change":-0.22,"latestPrice":14.56,"close":14.56,"volume":21213667,"market":"US","high":14.79,"low":14.46,"preClose":14.78,"open":14.77,"turnoverRate":1.125459,"peRate":0,"amplitude":0.022327,"marketValue":274440027.68,"askSize":42210,"bidSize":10410,"askPrice":14.94,"bidPrice":14.93,"week52High":30.33,"week52Low":14.46,"changeRate5Day":-0.067862,"changeRate20Day":-0.208265,"changeRate60Day":-0.301008,"changeRateWTD":-0.024129,"changeRateMTD":-0.140496,"changeRateQTD":-0.357458,"changeRateYTD":-0.279208,"amount":309191134.648034,"eps":-3162.573975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.775978,"committee":-0.604333,"roa":0,"roe":0,"changeRate5Min":0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0415,"divideRate":0.071532,"floatMarketCap":274440027.68,"shortable":3,"shares":18848903,"floatShares":18848903,"hourTrading":{"tag":"盘前","latestPrice":14.94,"preClose":14.56,"latestTime":"07:28 EDT","volume":300663,"amount":4492484.296938,"timestamp":1778844502366,"change":0.379999999999999,"changeRate":0.02609890109890103},"preHourTrading":{"tag":"盘前","latestPrice":14.94,"preClose":14.56,"latestTime":"07:28 EDT","volume":300663,"amount":4492484.296938,"timestamp":1778844502366,"change":0.379999999999999,"changeRate":0.02609890109890103},"postHourTrading":{"tag":"盘后","latestPrice":14.52,"preClose":14.56,"latestTime":"19:58 EDT","volume":93865,"amount":1366632.8422,"timestamp":1778803091519,"change":-0.040000000000000924,"changeRate":-0.002747252747252811},"overnightTrading":{"tag":"夜盘","latestPrice":14.850000381469727,"preClose":14.5600004196167,"latestTime":"20260515 04:00 EDT","volume":138285,"amount":2046708,"timestamp":1778832001666,"change":0.28999996185302734,"changeRate":0.019917579223576818},"impliedVol":0.4426,"impliedVolPercentile":0.748},{"symbol":"SQQQ","nameCN":"纳指三倍做空ETF","changeRate":-0.02191,"change":-0.92,"latestPrice":41.07,"close":41.07,"volume":52849934,"market":"US","high":42.06,"low":40.6801,"preClose":41.99,"open":41.98,"turnoverRate":0.862839,"peRate":0,"amplitude":0.032863,"marketValue":2515586907.21,"askSize":2896,"bidSize":540,"askPrice":42.65,"bidPrice":42.64,"week52High":128.4435,"week52Low":40.6801,"changeRate5Day":-0.101902,"changeRate20Day":-0.299266,"changeRate60Day":-0.42479,"changeRateWTD":-0.035236,"changeRateMTD":-0.20484,"changeRateQTD":-0.48975,"changeRateYTD":-0.400438,"amount":2177212085.705605,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.805215,"committee":-0.638009,"roa":0,"roe":0,"changeRate5Min":0.000731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6401,"divideRate":0.11298,"floatMarketCap":2515586907.21,"shortable":3,"shares":61251203,"floatShares":61251203,"hourTrading":{"tag":"盘前","latestPrice":42.64,"preClose":41.07,"latestTime":"07:29 EDT","volume":2620508,"amount":111711409.615916,"timestamp":1778844568990,"change":1.5700000000000003,"changeRate":0.03822741660579499},"preHourTrading":{"tag":"盘前","latestPrice":42.64,"preClose":41.07,"latestTime":"07:29 EDT","volume":2620508,"amount":111711409.615916,"timestamp":1778844568990,"change":1.5700000000000003,"changeRate":0.03822741660579499},"postHourTrading":{"tag":"盘后","latestPrice":41.09,"preClose":41.07,"latestTime":"19:59 EDT","volume":1559183,"amount":64000112.1057,"timestamp":1778803192889,"change":0.020000000000003126,"changeRate":0.000486973459946509},"overnightTrading":{"tag":"夜盘","latestPrice":42.290000915527344,"preClose":41.06999969482422,"latestTime":"20260515 04:00 EDT","volume":3150266,"amount":132657269,"timestamp":1778832001676,"change":1.220001220703125,"changeRate":0.029705410999963405},"impliedVol":0.8409,"impliedVolPercentile":0.9639}]}}}