美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

纳斯达克ETF

2,363.73

-30.5061-1.27%

涨家数：3

跌家数：3

平家数：- -

市盈率：- -

高：2,396.58

开：2,394.24

低：2,356.77

收：2,394.23

成交量：2.07亿

成交额：375.05亿

市值：4,976.14亿

流通市值：4,976.14亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

纳指三倍做空ETF US SQQQ	44.79	+3.51%	+1.52	5,640.03万	24.90亿	21.66亿
两倍做空纳斯达克指数ETF-ProShares US QID	15.65	+2.29%	+0.3500	2,193.44万	3.41亿	2.57亿
做空纳斯达克100指数ETF-ProShares US PSQ	26.99	+1.24%	+0.3300	1,257.03万	3.38亿	6.87亿
纳指100ETF US QQQ	684.25	-1.11%	-7.7100	4,276.40万	293.97亿	4,504.08亿
2倍做多纳斯达克100指数ETF-ProShares US QLD	83.01	-2.34%	-1.9900	407.47万	3.41亿	125.35亿
纳指三倍做多ETF US TQQQ	64	-3.47%	-2.3000	6,887.80万	44.71亿	315.62亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4593"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"纳斯达克ETF","latestPrice":2363.7283,"timestamp":1784923199999,"preClose":2394.2344,"halted":0,"volume":206819550,"delay":0,"changeRate":-0.012741,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-30.506104,"latestTime":"07-24 16:00:00 EDT","open":2394.2407,"high":2396.5815,"low":2356.7698,"amount":37504574698.6532,"amplitude":0.016628,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1784937600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.148505,"increases":3,"decrements":3,"flats":0,"marketCap":497614244736,"floatMarketCap":497614244736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":2396.5815,"amplitude":0.016628,"preClose":2394.2344,"low":2356.7698,"latestPrice":2363.7283,"volume":206819550,"delay":0,"open":2394.2407,"prevYearClose":2108.6218,"prevWeekClose":2408.3496,"prevMonthClose":2573.4023,"prevQuarterClose":2573.4023,"fiveDayClose":2408.3496,"twentyDayClose":2494.3,"sixtyDayClose":2269.9053,"secType":"PLATE","market":"US","turnoverRate":0.148505,"marketCap":497614244736,"floatMarketCap":497614244736,"timestamp":1784923199999,"nameCN":"纳斯达克ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SQQQ","nameCN":"纳指三倍做空ETF","changeRate":0.035128,"change":1.52,"latestPrice":44.79,"close":44.79,"volume":56400302,"market":"US","high":45.11,"low":43.21,"preClose":43.27,"open":43.62,"turnoverRate":1.166472,"peRate":0,"amplitude":0.04391,"marketValue":2165650382.37,"askSize":142,"bidSize":110,"askPrice":44.76,"bidPrice":44.71,"week52High":98.85,"week52Low":35.8,"changeRate5Day":0.04674,"changeRate20Day":0.134786,"changeRate60Day":-0.171323,"changeRateWTD":0.04674,"changeRateMTD":0.233544,"changeRateQTD":0.233544,"changeRateYTD":-0.346131,"amount":2489646346.455559,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.172801,"committee":-0.126984,"roa":0,"roe":0,"changeRate5Min":-0.003227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9948,"divideRate":0.08919,"floatMarketCap":2165650382.37,"shortable":3,"shares":48351203,"floatShares":48351203,"hourTrading":{"tag":"盘后","latestPrice":44.75,"preClose":44.79,"latestTime":"17:52 EDT","volume":293416,"amount":13122930.83856,"timestamp":1784929974788,"change":-0.03999999999999915,"changeRate":-0.0008930564858227092},"preHourTrading":{"tag":"盘前","latestPrice":43.66,"preClose":43.27,"latestTime":"09:29 EDT","volume":1915608,"amount":82843283.90376,"timestamp":1784899799999,"change":0.38999999999999346,"changeRate":0.009013173099144752},"postHourTrading":{"tag":"盘后","latestPrice":44.75,"preClose":44.79,"latestTime":"17:52 EDT","volume":293416,"amount":13122930.83856,"timestamp":1784929974788,"change":-0.03999999999999915,"changeRate":-0.0008930564858227092},"overnightTrading":{"tag":"夜盘","latestPrice":43.25,"preClose":43.27000045776367,"latestTime":"20260724 04:00 EDT","volume":1529271,"amount":66447064,"timestamp":1784880001709,"change":-0.020000457763671875,"changeRate":-0.0004622245794333777},"impliedVol":0.7894,"impliedVolPercentile":0.88},{"symbol":"QID","nameCN":"两倍做空纳斯达克指数ETF-ProShares","changeRate":0.022876,"change":0.35,"latestPrice":15.65,"close":15.65,"volume":21934411,"market":"US","high":15.7299,"low":15.2797,"preClose":15.3,"open":15.38,"turnoverRate":1.333488,"peRate":0,"amplitude":0.029425,"marketValue":257425285,"askSize":1,"bidSize":1,"askPrice":15.72,"bidPrice":15.52,"week52High":25.54,"week52Low":13.3913,"changeRate5Day":0.032322,"changeRate20Day":0.092114,"changeRate60Day":-0.103152,"changeRateWTD":0.032322,"changeRateMTD":0.154982,"changeRateQTD":0.154982,"changeRateYTD":-0.225248,"amount":340832820.193573,"eps":-3162.573975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.393393,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9127,"divideRate":0.058319,"floatMarketCap":257425285,"shortable":3,"shares":16448900,"floatShares":16448900,"hourTrading":{"tag":"盘后","latestPrice":15.6097,"preClose":15.65,"latestTime":"17:45 EDT","volume":88106,"amount":1378353.259666,"timestamp":1784929556479,"change":-0.040300000000000225,"changeRate":-0.002575079872204487},"preHourTrading":{"tag":"盘前","latestPrice":15.38,"preClose":15.3,"latestTime":"09:29 EDT","volume":330329,"amount":5049713.657338,"timestamp":1784899799999,"change":0.08000000000000007,"changeRate":0.0052287581699346445},"postHourTrading":{"tag":"盘后","latestPrice":15.6097,"preClose":15.65,"latestTime":"17:45 EDT","volume":88106,"amount":1378353.259666,"timestamp":1784929556479,"change":-0.040300000000000225,"changeRate":-0.002575079872204487},"overnightTrading":{"tag":"夜盘","latestPrice":15.279999732971191,"preClose":15.300000190734863,"latestTime":"20260724 04:00 EDT","volume":222591,"amount":3407742,"timestamp":1784880001712,"change":-0.020000457763671875,"changeRate":-0.0013072194453816702},"impliedVol":0.5216,"impliedVolPercentile":0.8685},{"symbol":"PSQ","nameCN":"做空纳斯达克100指数ETF-ProShares","changeRate":0.012378,"change":0.33,"latestPrice":26.99,"close":26.99,"volume":12570268,"market":"US","high":27.05,"low":26.6605,"preClose":26.66,"open":26.75,"turnoverRate":0.49349,"peRate":0,"amplitude":0.01461,"marketValue":687494111.21,"askSize":100,"bidSize":20,"askPrice":27.05,"bidPrice":26.57,"week52High":33.89,"week52Low":24.96,"changeRate5Day":0.016956,"changeRate20Day":0.048563,"changeRate60Day":-0.046963,"changeRateWTD":0.016956,"changeRateMTD":0.077015,"changeRateQTD":0.077015,"changeRateYTD":-0.106291,"amount":338071585.426292,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.361444,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":-0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.141,"divideRate":0.042275,"floatMarketCap":687494111.21,"shortable":3,"shares":25472179,"floatShares":25472179,"hourTrading":{"tag":"盘后","latestPrice":26.95,"preClose":26.99,"latestTime":"17:45 EDT","volume":36520,"amount":956050.21424,"timestamp":1784929521053,"change":-0.03999999999999915,"changeRate":-0.0014820303816227918},"preHourTrading":{"tag":"盘前","latestPrice":26.74,"preClose":26.66,"latestTime":"09:29 EDT","volume":172925,"amount":4617999.13095,"timestamp":1784899796332,"change":0.0799999999999983,"changeRate":0.0030007501875468226},"postHourTrading":{"tag":"盘后","latestPrice":26.95,"preClose":26.99,"latestTime":"17:45 EDT","volume":36520,"amount":956050.21424,"timestamp":1784929521053,"change":-0.03999999999999915,"changeRate":-0.0014820303816227918},"overnightTrading":{"tag":"夜盘","latestPrice":26.670000076293945,"preClose":26.65999984741211,"latestTime":"20260724 04:00 EDT","volume":63159,"amount":1689606,"timestamp":1784880001693,"change":0.010000228881835938,"changeRate":0.00037510236080540193},"impliedVol":0.2625,"impliedVolPercentile":0.9283},{"symbol":"QQQ","nameCN":"纳指100ETF","changeRate":-0.011142,"change":-7.71,"latestPrice":684.25,"close":684.25,"volume":42764033,"market":"US","high":692.63,"low":682.48,"preClose":691.96,"open":690.41,"turnoverRate":0.064966,"peRate":6.106288,"amplitude":0.014668,"marketValue":450407562500,"askSize":200,"bidSize":43,"askPrice":684.81,"bidPrice":684.7,"week52High":748.65,"week52Low":551.68,"changeRate5Day":-0.015935,"changeRate20Day":-0.04485,"changeRate60Day":0.040605,"changeRateWTD":-0.015935,"changeRateMTD":-0.070817,"changeRateQTD":-0.070817,"changeRateYTD":0.113851,"amount":29397023101.252136,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.106288,"pbRate":1.169055,"volumeRatio":1.15425,"committee":-0.646091,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.001273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.976404,"divideRate":0.00435,"floatMarketCap":450407562500,"shortable":3,"shares":658250000,"floatShares":658250000,"hourTrading":{"tag":"盘后","latestPrice":684.8088,"preClose":684.23,"latestTime":"17:52 EDT","volume":2573026,"amount":1763151657.5544,"timestamp":1784929979758,"change":0.5788000000000011,"changeRate":0.0008459143855136447},"preHourTrading":{"tag":"盘前","latestPrice":690.4,"preClose":691.96,"latestTime":"09:29 EDT","volume":463931,"amount":321331554.2749,"timestamp":1784899799999,"change":-1.5600000000000591,"changeRate":-0.0022544655760449433},"postHourTrading":{"tag":"盘后","latestPrice":684.8088,"preClose":684.23,"latestTime":"17:52 EDT","volume":2573026,"amount":1763151657.5544,"timestamp":1784929979758,"change":0.5788000000000011,"changeRate":0.0008459143855136447},"overnightTrading":{"tag":"夜盘","latestPrice":692.3400268554688,"preClose":691.9600219726562,"latestTime":"20260724 04:00 EDT","volume":257535,"amount":178105120,"timestamp":1784880001710,"change":0.3800048828125,"changeRate":0.0005491717306574633},"impliedVol":0.2865,"impliedVolPercentile":0.8127},{"symbol":"QLD","nameCN":"2倍做多纳斯达克100指数ETF-ProShares","changeRate":-0.023412,"change":-1.99,"latestPrice":83.01,"close":83.01,"volume":4074701,"market":"US","high":85.075,"low":82.59,"preClose":85,"open":84.54,"turnoverRate":0.026985,"peRate":40.483875,"amplitude":0.029235,"marketValue":12534510000,"askSize":2,"bidSize":3,"askPrice":89.92,"bidPrice":83.09,"week52High":101.19,"week52Low":56.595,"changeRate5Day":-0.033756,"changeRate20Day":-0.095456,"changeRate60Day":0.055167,"changeRateWTD":-0.033756,"changeRateMTD":-0.142104,"changeRateQTD":-0.142104,"changeRateYTD":0.178952,"amount":341348103.404511,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.014106,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0.002536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.116,"divideRate":0.001397,"floatMarketCap":12534510000,"shortable":3,"shares":151000000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":83.23,"preClose":83,"latestTime":"17:52 EDT","volume":42533,"amount":3533118.313968,"timestamp":1784929978623,"change":0.23000000000000398,"changeRate":0.0027710843373494457},"preHourTrading":{"tag":"盘前","latestPrice":84.49,"preClose":85,"latestTime":"09:29 EDT","volume":81361,"amount":6911557.55647,"timestamp":1784899799999,"change":-0.5100000000000051,"changeRate":-0.00600000000000006},"postHourTrading":{"tag":"盘后","latestPrice":83.23,"preClose":83,"latestTime":"17:52 EDT","volume":42533,"amount":3533118.313968,"timestamp":1784929978623,"change":0.23000000000000398,"changeRate":0.0027710843373494457},"overnightTrading":{"tag":"夜盘","latestPrice":85.0199966430664,"preClose":85,"latestTime":"20260724 04:00 EDT","volume":193300,"amount":16423267,"timestamp":1784880001746,"change":0.01999664306640625,"changeRate":0.00023525462431066177},"impliedVol":0.5247,"impliedVolPercentile":0.8805},{"symbol":"TQQQ","nameCN":"纳指三倍做多ETF","changeRate":-0.034691,"change":-2.3,"latestPrice":64,"close":64,"volume":68877993,"market":"US","high":66.4,"low":63.485,"preClose":66.3,"open":65.78,"turnoverRate":0.139669,"peRate":0,"amplitude":0.043967,"marketValue":31561600000,"askSize":4,"bidSize":1001,"askPrice":64.07,"bidPrice":64.05,"week52High":88.09,"week52Low":37.32,"changeRate5Day":-0.052273,"changeRate20Day":-0.146097,"changeRate60Day":0.053671,"changeRateWTD":-0.052273,"changeRateMTD":-0.209877,"changeRateQTD":-0.209877,"changeRateYTD":0.213961,"amount":4471027376.088913,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.231486,"committee":0.99204,"roa":0,"roe":0,"changeRate5Min":0.004079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3782,"divideRate":0.005909,"floatMarketCap":31561600000,"shortable":3,"shares":493150000,"floatShares":493150000,"hourTrading":{"tag":"盘后","latestPrice":64.051,"preClose":64,"latestTime":"17:53 EDT","volume":597686,"amount":38274783.42008,"timestamp":1784929980183,"change":0.05100000000000193,"changeRate":0.0007968750000000302},"preHourTrading":{"tag":"盘前","latestPrice":65.72,"preClose":66.3,"latestTime":"09:29 EDT","volume":1701395,"amount":112909285.06415,"timestamp":1784899799999,"change":-0.5799999999999983,"changeRate":-0.008748114630467546},"postHourTrading":{"tag":"盘后","latestPrice":64.051,"preClose":64,"latestTime":"17:53 EDT","volume":597686,"amount":38274783.42008,"timestamp":1784929980183,"change":0.05100000000000193,"changeRate":0.0007968750000000302},"overnightTrading":{"tag":"夜盘","latestPrice":66.30000305175781,"preClose":66.30000305175781,"latestTime":"20260724 04:00 EDT","volume":1274365,"amount":84099701,"timestamp":1784880001750,"change":0,"changeRate":0},"impliedVol":0.8139,"impliedVolPercentile":0.8845}]}}}