美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

纳斯达克ETF

2,057.36

+4.620.23%

涨家数：3

跌家数：3

平家数：- -

市盈率：- -

高：2,074.88

开：2,052.77

低：2,036.44

收：2,052.74

成交量：3.07亿

成交额：544.94亿

市值：4,321.85亿

流通市值：4,321.85亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

纳指三倍做多ETF US TQQQ	48.47	+0.44%	+0.2100	1.23亿	59.85亿	266.97亿
2倍做多纳斯达克100指数ETF-ProShares US QLD	66.92	+0.34%	+0.2300	485.60万	3.25亿	99.71亿
纳指100ETF US QQQ	601.92	+0.21%	+1.28	6,923.75万	417.07亿	3,932.34亿
做空纳斯达克100指数ETF-ProShares US PSQ	30.97	-0.16%	-0.0500	1,189.31万	3.68亿	7.52亿
两倍做空纳斯达克指数ETF-ProShares US QID	21.09	-0.33%	-0.0700	1,937.36万	4.08亿	2.60亿
纳指三倍做空ETF US SQQQ	72.73	-0.51%	-0.3700	7,811.08万	56.76亿	23.67亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4593"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"纳斯达克ETF","latestPrice":2057.36,"timestamp":1771016399999,"preClose":2052.739,"halted":0,"volume":306705822,"delay":0,"changeRate":0.002251,"floatShares":0,"shares":0,"eps":0,"marketStatus":"总统日休市","change":4.621094,"latestTime":"02-13 16:00:00 EST","open":2052.765,"high":2074.8774,"low":2036.4402,"amount":54493972706.70187,"amplitude":0.018725,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.215668,"increases":3,"decrements":3,"flats":0,"marketCap":432184568640,"floatMarketCap":432184568640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":2074.8774,"amplitude":0.018725,"preClose":2052.739,"low":2036.4402,"latestPrice":2057.36,"volume":306705822,"delay":0,"open":2052.765,"prevYearClose":2108.6218,"prevWeekClose":2057.36,"prevMonthClose":2135.2004,"prevQuarterClose":2108.6218,"fiveDayClose":2087.2112,"twentyDayClose":2136.8672,"sixtyDayClose":2061.2783,"secType":"PLATE","market":"US","turnoverRate":0.215668,"marketCap":432184568640,"floatMarketCap":432184568640,"timestamp":1771016399999,"nameCN":"纳斯达克ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TQQQ","nameCN":"纳指三倍做多ETF","changeRate":0.004351,"change":0.21,"latestPrice":48.47,"close":48.47,"volume":123216560,"market":"US","high":49.5925,"low":47.18,"preClose":48.26,"open":48.15,"turnoverRate":0.223705,"peRate":0,"amplitude":0.04999,"marketValue":26697276000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.685,"week52Low":17.5,"changeRate5Day":-0.041906,"changeRate20Day":-0.10868,"changeRate60Day":-0.050073,"changeRateWTD":0,"changeRateMTD":-0.102407,"changeRateQTD":-0.080615,"changeRateYTD":-0.080615,"amount":5985062122.863464,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.274392,"roa":0,"roe":0,"changeRate5Min":0.002171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3444,"divideRate":0.007105,"floatMarketCap":26697276000,"shortable":3,"shares":550800000,"floatShares":550800000,"hourTrading":{"tag":"盘后","latestPrice":48.09,"preClose":48.47,"latestTime":"19:59 EST","volume":1333186,"amount":64480978.7895,"timestamp":1771030799466,"change":-0.37999999999999545,"changeRate":-0.00783990096967187},"preHourTrading":{"tag":"盘前","latestPrice":48.1,"preClose":48.26,"latestTime":"09:29 EST","volume":4397021,"amount":211636174.812078,"timestamp":1770992999999,"change":-0.1599999999999966,"changeRate":-0.0033153750518026648},"postHourTrading":{"tag":"盘后","latestPrice":48.09,"preClose":48.47,"latestTime":"19:59 EST","volume":1333186,"amount":64480978.7895,"timestamp":1771030799466,"change":-0.37999999999999545,"changeRate":-0.00783990096967187},"overnightTrading":{"tag":"夜盘","latestPrice":48.32,"preClose":48.47,"latestTime":"20260216 20:47 EST","volume":186355,"amount":9030380.713185,"timestamp":1771292824607,"change":-0.14999999999999858,"changeRate":-0.0030946977511862716},"impliedVol":0.7988,"impliedVolPercentile":0.8167},{"symbol":"QLD","nameCN":"2倍做多纳斯达克100指数ETF-ProShares","changeRate":0.003449,"change":0.23,"latestPrice":66.92,"close":66.92,"volume":4856027,"market":"US","high":67.95,"low":65.74,"preClose":66.69,"open":66.62,"turnoverRate":0.032591,"peRate":32.636801,"amplitude":0.033138,"marketValue":9971080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.665,"week52Low":32.36,"changeRate5Day":-0.027184,"changeRate20Day":-0.06978,"changeRate60Day":-0.023066,"changeRateWTD":0,"changeRateMTD":-0.066797,"changeRateQTD":-0.049567,"changeRateYTD":-0.049567,"amount":325234253.342583,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.751406,"roa":0,"roe":0,"changeRate5Min":0.002248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1205,"divideRate":0.001801,"floatMarketCap":9971080000,"shortable":3,"shares":149000000,"floatShares":149000000,"hourTrading":{"tag":"盘后","latestPrice":66.75,"preClose":66.92,"latestTime":"19:59 EST","volume":142723,"amount":9541944.6593,"timestamp":1771030781517,"change":-0.1700000000000017,"changeRate":-0.0025403466826061224},"preHourTrading":{"tag":"盘前","latestPrice":66.59,"preClose":66.69,"latestTime":"09:29 EST","volume":282044,"amount":18773545.28868,"timestamp":1770992999999,"change":-0.09999999999999432,"changeRate":-0.0014994751836856248},"postHourTrading":{"tag":"盘后","latestPrice":66.75,"preClose":66.92,"latestTime":"19:59 EST","volume":142723,"amount":9541944.6593,"timestamp":1771030781517,"change":-0.1700000000000017,"changeRate":-0.0025403466826061224},"overnightTrading":{"tag":"夜盘","latestPrice":66.78,"preClose":66.92,"latestTime":"20260216 20:47 EST","volume":15704,"amount":1050775.903216,"timestamp":1771292824042,"change":-0.14000000000000057,"changeRate":-0.0020920502092050294},"impliedVol":0.4625,"impliedVolPercentile":0.757},{"symbol":"QQQ","nameCN":"纳指100ETF","changeRate":0.002131,"change":1.28,"latestPrice":601.92,"close":601.92,"volume":69237547,"market":"US","high":606.48,"low":596.42,"preClose":600.64,"open":600.43,"turnoverRate":0.105981,"peRate":5.37157,"amplitude":0.016749,"marketValue":393234336000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.012679,"changeRate20Day":-0.031941,"changeRate60Day":-0.002882,"changeRateWTD":0,"changeRateMTD":-0.032081,"changeRateQTD":-0.020169,"changeRateYTD":-0.020169,"amount":41707466033.21594,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.37157,"pbRate":1.020659,"volumeRatio":1.053843,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004711,"floatMarketCap":393234336000,"shortable":3,"shares":653300000,"floatShares":653300000,"hourTrading":{"tag":"盘后","latestPrice":600.65,"preClose":601.92,"latestTime":"19:59 EST","volume":3371204,"amount":2026871349.769203,"timestamp":1771030799127,"change":-1.2699999999999818,"changeRate":-0.002109914938862277},"preHourTrading":{"tag":"盘前","latestPrice":600.42,"preClose":600.64,"latestTime":"09:29 EST","volume":1397524,"amount":839005769.4384,"timestamp":1770992999999,"change":-0.22000000000002728,"changeRate":-0.0003662759722962628},"postHourTrading":{"tag":"盘后","latestPrice":600.65,"preClose":601.92,"latestTime":"19:59 EST","volume":3371204,"amount":2026871349.769203,"timestamp":1771030799127,"change":-1.2699999999999818,"changeRate":-0.002109914938862277},"overnightTrading":{"tag":"夜盘","latestPrice":601.26,"preClose":601.92,"latestTime":"20260216 20:47 EST","volume":23789,"amount":14314899.910500001,"timestamp":1771292824118,"change":-0.6599999999999682,"changeRate":-0.0010964912280701227},"impliedVol":0.2694,"impliedVolPercentile":0.7888},{"symbol":"PSQ","nameCN":"做空纳斯达克100指数ETF-ProShares","changeRate":-0.001612,"change":-0.05,"latestPrice":30.97,"close":30.97,"volume":11893109,"market":"US","high":31.25,"low":30.7399,"preClose":31.02,"open":31.05,"turnoverRate":0.489989,"peRate":0,"amplitude":0.016444,"marketValue":751709383.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.98,"week52Low":29.24,"changeRate5Day":0.013748,"changeRate20Day":0.035786,"changeRate60Day":-0.001612,"changeRateWTD":0,"changeRateMTD":0.034057,"changeRateQTD":0.025497,"changeRateYTD":0.025497,"amount":368085721.282846,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.056197,"roa":0,"roe":0,"changeRate5Min":-0.00129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5022,"divideRate":0.048505,"floatMarketCap":751709383.63,"shortable":3,"shares":24272179,"floatShares":24272179,"hourTrading":{"tag":"盘后","latestPrice":30.9417,"preClose":30.97,"latestTime":"19:59 EST","volume":49168,"amount":1523811.2364,"timestamp":1771030774660,"change":-0.028299999999997993,"changeRate":-0.0009137875363254115},"preHourTrading":{"tag":"盘前","latestPrice":31.05,"preClose":31.02,"latestTime":"09:29 EST","volume":235020,"amount":7293842.1747,"timestamp":1770992999999,"change":0.030000000000001137,"changeRate":0.0009671179883946208},"postHourTrading":{"tag":"盘后","latestPrice":30.9417,"preClose":30.97,"latestTime":"19:59 EST","volume":49168,"amount":1523811.2364,"timestamp":1771030774660,"change":-0.028299999999997993,"changeRate":-0.0009137875363254115},"overnightTrading":{"tag":"夜盘","latestPrice":31.020000457763672,"preClose":30.969999313354492,"latestTime":"20260216 20:44 EST","volume":7568,"amount":234486.980112,"timestamp":1771292687899,"change":0.05000114440917969,"changeRate":0.001614502599863437},"impliedVol":0.2205,"impliedVolPercentile":0.7251},{"symbol":"QID","nameCN":"两倍做空纳斯达克指数ETF-ProShares","changeRate":-0.003308,"change":-0.07,"latestPrice":21.09,"close":21.09,"volume":19373592,"market":"US","high":21.47,"low":20.77,"preClose":21.16,"open":21.2,"turnoverRate":1.568851,"peRate":0,"amplitude":0.033081,"marketValue":260438364.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.45,"week52Low":18.87,"changeRate5Day":0.026277,"changeRate20Day":0.066768,"changeRate60Day":-0.009394,"changeRateWTD":0,"changeRateMTD":0.06569,"changeRateQTD":0.044059,"changeRateYTD":0.044059,"amount":407507245.79837,"eps":-3162.573975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.882245,"roa":0,"roe":0,"changeRate5Min":-0.001893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2626,"divideRate":0.059867,"floatMarketCap":260438364.27,"shortable":3,"shares":12348903,"floatShares":12348903,"hourTrading":{"tag":"盘后","latestPrice":21.152,"preClose":21.09,"latestTime":"19:52 EST","volume":96647,"amount":2041916.8273,"timestamp":1771030330491,"change":0.062000000000001165,"changeRate":0.0029397818871503634},"preHourTrading":{"tag":"盘前","latestPrice":21.2,"preClose":21.16,"latestTime":"09:29 EST","volume":296811,"amount":6295865.591889,"timestamp":1770992999999,"change":0.03999999999999915,"changeRate":0.0018903591682419257},"postHourTrading":{"tag":"盘后","latestPrice":21.152,"preClose":21.09,"latestTime":"19:52 EST","volume":96647,"amount":2041916.8273,"timestamp":1771030330491,"change":0.062000000000001165,"changeRate":0.0029397818871503634},"overnightTrading":{"tag":"夜盘","latestPrice":21.15,"preClose":21.09,"latestTime":"20260216 20:46 EST","volume":11894,"amount":251377.834536,"timestamp":1771292813980,"change":0.05999999999999872,"changeRate":0.0028449502133712054},"impliedVol":0.4712,"impliedVolPercentile":0.7849},{"symbol":"SQQQ","nameCN":"纳指三倍做空ETF","changeRate":-0.005062,"change":-0.37,"latestPrice":72.73,"close":72.73,"volume":78110784,"market":"US","high":74.74,"low":71.06,"preClose":73.1,"open":73.26,"turnoverRate":2.399628,"peRate":0,"amplitude":0.050342,"marketValue":2367448994.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":289,"week52Low":61.72,"changeRate5Day":0.039148,"changeRate20Day":0.097646,"changeRate60Day":-0.019811,"changeRateWTD":0,"changeRateMTD":0.097646,"changeRateQTD":0.061752,"changeRateYTD":0.061752,"amount":5676050701.291992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.465151,"roa":0,"roe":0,"changeRate5Min":-0.005061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4148,"divideRate":0.0882,"floatMarketCap":2367448994.19,"shortable":3,"shares":32551203,"floatShares":32551203,"hourTrading":{"tag":"盘后","latestPrice":73.1983,"preClose":72.73,"latestTime":"19:59 EST","volume":1016883,"amount":74149373.3194,"timestamp":1771030797824,"change":0.4682999999999993,"changeRate":0.0064388835418671695},"preHourTrading":{"tag":"盘前","latestPrice":73.32,"preClose":73.1,"latestTime":"09:29 EST","volume":3050464,"amount":223620181.42016,"timestamp":1770992999999,"change":0.21999999999999886,"changeRate":0.0030095759233925976},"postHourTrading":{"tag":"盘后","latestPrice":73.1983,"preClose":72.73,"latestTime":"19:59 EST","volume":1016883,"amount":74149373.3194,"timestamp":1771030797824,"change":0.4682999999999993,"changeRate":0.0064388835418671695},"overnightTrading":{"tag":"夜盘","latestPrice":73,"preClose":72.73,"latestTime":"20260216 20:47 EST","volume":62551,"amount":4553207.137716,"timestamp":1771292820570,"change":0.269999999999996,"changeRate":0.0037123607864704526},"impliedVol":0.7494,"impliedVolPercentile":0.788}]}}}