美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

纳斯达克ETF

1,775.41

-25.3113-1.41%

涨家数：3

跌家数：3

平家数：- -

市盈率：- -

高：1,793.89

开：1,782.55

低：1,770.73

收：1,800.72

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

纳指三倍做空ETF US SQQQ	22.76	+3.83%	+0.8400	1.51亿	34.01亿	31.92亿
纳指两倍做空ETF US QID	28.04	+2.64%	+0.7200	1,299.37万	3.62亿	2.73亿
纳指反向ETF US PSQ	35.62	+1.31%	+0.4600	872.35万	3.10亿	5.48亿
纳指100ETF US QQQ	526.96	-1.26%	-6.7000	5,581.44万	294.95亿	3,372.81亿
纳指两倍做多ETF US QLD	107.61	-2.56%	-2.8300	370.03万	4.00亿	79.09亿
纳指三倍做多ETF US TQQQ	72.83	-3.78%	-2.8600	1.05亿	77.37亿	247.37亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4593"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"纳斯达克ETF","latestPrice":1775.406,"timestamp":1749844799999,"preClose":1800.7173,"halted":0,"volume":337389755,"delay":0,"changeRate":-0.014056,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-25.311279,"latestTime":"06-13 16:00:00 EDT","open":1782.5458,"high":1793.8893,"low":1770.7345,"amount":41842278808.080986,"amplitude":0.012859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.277063,"increases":3,"decrements":3,"flats":0,"marketCap":373110615616,"floatMarketCap":373110615616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":1793.8893,"amplitude":0.012859,"preClose":1800.7173,"low":1770.7345,"latestPrice":1775.406,"volume":337389755,"delay":0,"open":1782.5458,"prevYearClose":1731.5085,"prevWeekClose":1786.7775,"prevMonthClose":1746.6174,"prevQuarterClose":1569.8562,"fiveDayClose":1786.7775,"twentyDayClose":1748.1421,"sixtyDayClose":1613.1882,"secType":"PLATE","market":"US","turnoverRate":0.277063,"marketCap":373110615616,"floatMarketCap":373110615616,"timestamp":1749844799999,"nameCN":"纳斯达克ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SQQQ","shortMargin":0.3,"floatShares":140267685,"nameCN":"纳指三倍做空ETF","postHourTrading":{"tag":"盘后","latestPrice":22.72,"preClose":22.76,"latestTime":"19:59 EDT","volume":2568229,"amount":58406833.7703,"timestamp":1749859199628},"volumeRatio":1.720336,"changeRateMTD":-0.040877,"dividePrice":2.849,"high":22.92,"changeRateQTD":-0.406364,"changeRateWTD":0.018345,"week52Low":21.52,"changeRateYTD":-0.269107,"changeRate5Min":-0.00481,"askSize":0,"floatMarketCap":3192492510.6,"latestPrice":22.76,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.125176,"bidPrice":0,"market":"US","volume":150581544,"preHourTrading":{"tag":"盘前","latestPrice":22.68,"preClose":21.92,"latestTime":"09:29 EDT","volume":4854217,"amount":110515118.659459,"timestamp":1749821399999},"changeRate60Day":-0.374725,"changeRate5Day":0.018345,"roa":0,"roe":0,"lyrEps":0,"shares":140267685,"amplitude":0.034215,"preClose":21.92,"low":22.17,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6389,"week52High":57.95,"changeRate":0.038321,"longInitialMargin":0.25,"amount":3400538517.941483,"changeRate20Day":-0.037632,"overnightTrading":{"tag":"夜盘","latestPrice":22.81999969482422,"preClose":21.920000076293945,"latestTime":"20250613 04:00 EDT","volume":5832839,"amount":134050405,"timestamp":1749801602126},"bidSize":0,"change":0.84,"marketValue":3192492510.6,"shortable":3,"turnoverRate":1.07353,"hourTrading":{"tag":"盘后","latestPrice":22.72,"preClose":22.76,"latestTime":"19:59 EDT","volume":2568229,"amount":58406833.7703,"timestamp":1749859199628},"open":22.69,"impliedVolPercentile":0.4297},{"symbol":"QID","shortMargin":0.3,"floatShares":9748903,"nameCN":"纳指两倍做空ETF","postHourTrading":{"tag":"盘后","latestPrice":28.04,"preClose":28.04,"latestTime":"19:59 EDT","volume":94767,"amount":2656978.8751,"timestamp":1749859178930},"volumeRatio":2.66676,"changeRateMTD":-0.026051,"dividePrice":2.19,"high":28.16,"changeRateQTD":-0.263849,"changeRateWTD":0.013006,"week52Low":26.995,"changeRateYTD":-0.142245,"changeRate5Min":-0.002845,"askSize":0,"floatMarketCap":273359240.12,"latestPrice":28.04,"askPrice":0,"peRate":0,"eps":-3162.573975,"divideRate":0.078103,"bidPrice":0,"market":"US","volume":12993680,"preHourTrading":{"tag":"盘前","latestPrice":27.98,"preClose":27.33,"latestTime":"09:29 EDT","volume":222096,"amount":6227948.29272,"timestamp":1749821359535},"changeRate60Day":-0.236799,"changeRate5Day":0.013006,"roa":0,"roe":0,"lyrEps":0,"shares":9748903,"amplitude":0.02306,"preClose":27.32,"low":27.53,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3523,"week52High":50.45,"changeRate":0.026354,"longInitialMargin":0.25,"amount":362388448.388519,"changeRate20Day":-0.021974,"bidSize":0,"change":0.720001,"marketValue":273359240.12,"shortable":3,"turnoverRate":1.332835,"hourTrading":{"tag":"盘后","latestPrice":28.04,"preClose":28.04,"latestTime":"19:59 EDT","volume":94767,"amount":2656978.8751,"timestamp":1749859178930},"open":27.96,"impliedVolPercentile":0.324},{"symbol":"PSQ","shortMargin":0.3,"floatShares":15372179,"nameCN":"纳指反向ETF","postHourTrading":{"tag":"盘后","latestPrice":35.6783,"preClose":35.62,"latestTime":"19:59 EDT","volume":231538,"amount":8247272.2427,"timestamp":1749859183955},"volumeRatio":2.435797,"changeRateMTD":-0.012202,"dividePrice":2.47,"high":35.7,"changeRateQTD":-0.123308,"changeRateWTD":0.007068,"week52Low":34.94,"changeRateYTD":-0.047594,"changeRate5Min":-0.001542,"askSize":0,"floatMarketCap":547557015.98,"latestPrice":35.62,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.069343,"bidPrice":0,"market":"US","volume":8723517,"preHourTrading":{"tag":"盘前","latestPrice":35.57,"preClose":35.1646,"latestTime":"09:29 EDT","volume":66289,"amount":2359386.857426,"timestamp":1749821370011},"changeRate60Day":-0.109723,"changeRate5Day":0.007068,"roa":0,"roe":0,"lyrEps":0,"shares":15372179,"amplitude":0.011661,"preClose":35.16,"low":35.29,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2289,"week52High":46.98,"changeRate":0.013083,"longInitialMargin":0.25,"amount":309768213.828999,"changeRate20Day":-0.009455,"overnightTrading":{"tag":"夜盘","latestPrice":35.66999816894531,"preClose":35.15999984741211,"latestTime":"20250613 04:00 EDT","volume":72028,"amount":2573123,"timestamp":1749801602084},"bidSize":0,"change":0.459999,"marketValue":547557015.98,"shortable":3,"turnoverRate":0.567487,"hourTrading":{"tag":"盘后","latestPrice":35.6783,"preClose":35.62,"latestTime":"19:59 EDT","volume":231538,"amount":8247272.2427,"timestamp":1749859183955},"open":35.57,"impliedVolPercentile":0.716},{"symbol":"QQQ","shortMargin":0.3,"floatShares":640050000,"nameCN":"纳指100ETF","postHourTrading":{"tag":"盘后","latestPrice":526.98,"preClose":526.96,"latestTime":"19:59 EDT","volume":1796866,"amount":948340261.772996,"timestamp":1749859194991},"volumeRatio":1.37017,"changeRateMTD":0.015122,"dividePrice":3.04,"high":531.87,"changeRateQTD":0.123774,"changeRateWTD":-0.005586,"week52Low":402.39,"changeRateYTD":0.030769,"changeRate5Min":0.001578,"askSize":0,"floatMarketCap":337280748000,"latestPrice":526.96,"askPrice":0,"peRate":4.172179,"eps":126.303307,"divideRate":0.005769,"bidPrice":0,"market":"US","volume":55814424,"preHourTrading":{"tag":"盘前","latestPrice":527.65,"preClose":533.66,"latestTime":"09:29 EDT","volume":884628,"amount":466164190.1196,"timestamp":1749821399999},"changeRate60Day":0.095802,"changeRate5Day":-0.005586,"roa":0.004486,"roe":0.310318,"lyrEps":126.303307,"shares":640050000,"amplitude":0.011505,"preClose":533.66,"low":525.73,"lyrPeRate":4.172179,"pbRate":1.1455,"impliedVol":0.2286,"week52High":540.81,"changeRate":-0.012555,"longInitialMargin":0.25,"amount":29494639081.02539,"changeRate20Day":0.014848,"overnightTrading":{"tag":"夜盘","latestPrice":526.6699829101562,"preClose":533.6599731445312,"latestTime":"20250613 04:00 EDT","volume":384342,"amount":201864914,"timestamp":1749801602126},"bidSize":0,"change":-6.699951,"marketValue":337280748000,"shortable":3,"turnoverRate":0.087203,"hourTrading":{"tag":"盘后","latestPrice":526.98,"preClose":526.96,"latestTime":"19:59 EDT","volume":1796866,"amount":948340261.772996,"timestamp":1749859194991},"open":527.68,"impliedVolPercentile":0.528},{"symbol":"QLD","shortMargin":0.3,"floatShares":73500000,"nameCN":"纳指两倍做多ETF","postHourTrading":{"tag":"盘后","latestPrice":107.6,"preClose":107.61,"latestTime":"19:59 EDT","volume":44460,"amount":4786118.4837,"timestamp":1749859167040},"volumeRatio":1.451414,"changeRateMTD":0.027499,"dividePrice":0.24,"high":109.65,"changeRateQTD":0.210734,"changeRateWTD":-0.012299,"week52Low":64.72,"changeRateYTD":-0.00582,"changeRate5Min":0.003263,"askSize":0,"floatMarketCap":7909335000,"latestPrice":107.61,"askPrice":0,"peRate":26.240632,"eps":4.100892,"divideRate":0.00223,"bidPrice":0,"market":"US","volume":3700316,"preHourTrading":{"tag":"盘前","latestPrice":107.92,"preClose":110.42,"latestTime":"09:29 EDT","volume":68377,"amount":7362319.11365,"timestamp":1749821399999},"changeRate60Day":0.150663,"changeRate5Day":-0.012299,"roa":0,"roe":0,"lyrEps":0,"shares":73500000,"amplitude":0.023089,"preClose":110.44,"low":107.1,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3457,"week52High":120.6799,"changeRate":-0.025625,"longInitialMargin":0.25,"amount":400413280.078888,"changeRate20Day":0.023298,"overnightTrading":{"tag":"夜盘","latestPrice":107.5199966430664,"preClose":110.44000244140625,"latestTime":"20250613 04:00 EDT","volume":32407,"amount":3467430,"timestamp":1749801602111},"bidSize":0,"change":-2.830002,"marketValue":7909335000,"shortable":3,"turnoverRate":0.050344,"hourTrading":{"tag":"盘后","latestPrice":107.6,"preClose":107.61,"latestTime":"19:59 EDT","volume":44460,"amount":4786118.4837,"timestamp":1749859167040},"open":107.92,"impliedVolPercentile":0.172},{"symbol":"TQQQ","shortMargin":0.3,"floatShares":339650000,"nameCN":"纳指三倍做多ETF","postHourTrading":{"tag":"盘后","latestPrice":72.8,"preClose":72.83,"latestTime":"19:59 EDT","volume":1307722,"amount":95258751.676399,"timestamp":1749859199186},"volumeRatio":1.590981,"changeRateMTD":0.040429,"dividePrice":0.99,"high":74.885,"changeRateQTD":0.27103,"changeRateWTD":-0.018596,"week52Low":35,"changeRateYTD":-0.079616,"changeRate5Min":0.00542,"askSize":0,"floatMarketCap":24736709500,"latestPrice":72.83,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.013593,"bidPrice":0,"market":"US","volume":105333080,"preHourTrading":{"tag":"盘前","latestPrice":73.11,"preClose":75.69,"latestTime":"09:29 EDT","volume":3044439,"amount":221835209.28669,"timestamp":1749821399999},"changeRate60Day":0.170148,"changeRate5Day":-0.018596,"roa":0,"roe":0,"lyrEps":0,"shares":339650000,"amplitude":0.034549,"preClose":75.69,"low":72.27,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6466,"week52High":93.7892,"changeRate":-0.037786,"longInitialMargin":0.25,"amount":7737481868.930359,"changeRate20Day":0.031879,"overnightTrading":{"tag":"夜盘","latestPrice":72.62000274658203,"preClose":75.69000244140625,"latestTime":"20250613 04:00 EDT","volume":3294787,"amount":237588882,"timestamp":1749801602126},"bidSize":0,"change":-2.860001,"marketValue":24736709500,"shortable":3,"turnoverRate":0.310122,"hourTrading":{"tag":"盘后","latestPrice":72.8,"preClose":72.83,"latestTime":"19:59 EDT","volume":1307722,"amount":95258751.676399,"timestamp":1749859199186},"open":73.1,"impliedVolPercentile":0.452}]}}}