美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ProShares UltraShort Lehman 7-10 Year Treasury

22.58

-0.4499-1.95%

成交量：6,371.00

成交额：14.41万

市值：1,354.81万

市盈率：- -

高：22.67

开：22.67

低：22.58

收：23.03

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

World Launch首期项目AI Shark Tank开放认购不到2小时即达成100%额度

AWE推出新资产发行方式World Launch，首期项目为AI Shark Tank

Huma Finance已开放空投申领

Frax Finance将进行North Star升级，Frax Share将更名为Frax并作为gas代币

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PST"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PST\",,,,,undefined,":{"symbol":"PST","market":"US","secType":"STK","nameCN":"ProShares UltraShort Lehman 7-10 Year Treasury","latestPrice":22.5801,"timestamp":1754069064630,"preClose":23.03,"halted":0,"volume":6371,"delay":0,"floatShares":600000,"shares":600000,"eps":0,"marketStatus":"交易中","change":-0.4499,"latestTime":"08-01 13:24:39 EDT","open":22.67,"high":22.67,"low":22.58,"amount":144118.110676,"amplitude":0.003908,"askPrice":22.58,"askSize":600,"bidPrice":22.57,"bidSize":400,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1754078400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":23.03,"sharesOutstanding":600000,"nav":23.0522,"aum":13831320,"dividendRate":0.036315,"bidAskSpread":0.000559,"postHourTrading":{"tag":"盘后","latestPrice":23.03,"preClose":23.03,"latestTime":"16:04 EDT","volume":4,"amount":92.12,"timestamp":1753992249574},"volumeRatio":1.456919,"impliedVol":0.1095,"impliedVolPercentile":0.136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PST\",,,,,undefined,":{"symbol":"PST","floatShares":600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.456919,"shares":600000,"dividePrice":0.82,"high":22.67,"amplitude":0.003908,"preClose":23.03,"low":22.58,"week52Low":18.8,"pbRate":"--","week52High":25.035,"institutionHeld":0,"latestPrice":22.5801,"committee":-0.2,"eps":0,"divideRate":0.036315,"volume":6371,"delay":0,"ttmEps":0,"open":22.67,"prevYearClose":23.9678,"prevWeekClose":23.08,"prevMonthClose":23.03,"prevQuarterClose":22.5704,"fiveDayClose":23.08,"twentyDayClose":22.95,"sixtyDayClose":23.0118},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PST\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PST\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548818733","title":"World Launch首期项目AI Shark Tank开放认购不到2小时即达成100%额度","url":"https://stock-news.laohu8.com/highlight/detail?id=2548818733","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548818733?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 22:01","pubTimestamp":1751464860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/300968","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["PST","BK4144","AM"],"gpt_icon":0},{"id":"2548100846","title":"AWE推出新资产发行方式World Launch，首期项目为AI Shark Tank","url":"https://stock-news.laohu8.com/highlight/detail?id=2548100846","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548100846?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 18:40","pubTimestamp":1751366400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/300737","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["AM","PST","BK4144"],"gpt_icon":0},{"id":"2538110662","title":"Huma Finance已开放空投申领","url":"https://stock-news.laohu8.com/highlight/detail?id=2538110662","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538110662?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 20:40","pubTimestamp":1748263200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/295552","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["HUMA","BK4563","BK4139","PST"],"gpt_icon":0},{"id":"2529746930","title":"Frax Finance将进行North Star升级，Frax Share将更名为Frax并作为gas代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2529746930","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529746930?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 22:55","pubTimestamp":1745506521,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/fraxfinance/status/1915125841639752145","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["PST","BK4588","09046","FETH","09009","03009","BK1611","BK4601","ETH.USD.HKCC","ETHW","CETH","ETHE","EZET","ETHV","QETH","IBIT","ETH","ETHA","BK4594","BK4585","03046","OP.USD.HKCC","03179","LDO.USD.HKCC","ETH.USD.CC","09179","FXS"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PST\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"PST","amount":0.190836,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares UltraShort Lehman 7-10 Year Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"PST","amount":0.166351,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"ProShares UltraShort Lehman 7-10 Year Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"PST","amount":0.244156,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"ProShares UltraShort Lehman 7-10 Year Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"PST","amount":0.221,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"ProShares UltraShort Lehman 7-10 Year Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"PST","amount":0.23527,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"ProShares UltraShort Lehman 7-10 Year Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PST\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.0088,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.055529,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.080408,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.064496,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.101851,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PST\",market:\"US\",delay:false,,,undefined,":{}}}