美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Poseida Therapeutics, Inc.

9.50

0.0000

成交量：- -

成交额：2.04亿

市值：9.29亿

市盈率：-14.95

高：9.50

开：9.50

低：9.50

收：9.50

数据加载中...

总览公司新闻公告

罗氏将完成15亿美元收购美国生物制药公司Poseida

Acurx Pharmaceuticals, Inc.盘中异动股价大跌5.30%

Os Therapies Incorporated盘中异动早盘快速下挫5.07%

Biodexa Pharmaceuticals Plc盘中异动早盘股价大跌5.80%

万春医药盘中异动股价大涨5.08%

异动解读 | 瑞士罗氏公司斥资15亿美元收购Poseida Therapeutics 公司股价飙升224.65%

BUZZ-Poseida Therapeutics 因罗氏 15 亿美元的收购而大涨

Calidi Biotherapeutics, Inc.盘中异动早盘急速下跌5.94%

60 Degrees Pharmaceuticals, Inc.盘中异动早盘大幅下跌5.13%报1.11美元

Poseida Therapeutics暴涨超223% 罗氏将以高达15亿美元收购该公司

Kodiak Sciences Inc盘中异动股价大跌5.29%

Gt Biopharma, Inc.盘中异动早盘急速上涨6.42%

Poseida Therapeutics, Inc.股价拉升224.57% 市值涨20.32亿美元

Alector, Inc.股价重挫34.60% 市值跌8776.12万美元

Onconetix, Inc.盘中异动早盘大幅上涨6.17%

Traws Pharma, Inc.盘中异动早盘股价大跌5.38%报4.22美元

盘前 | Poseida Therapeutics、ZenaTech暴涨，英伟达升逾1%

老虎资讯综合

美股异动｜罗氏将以高达15亿美元收购Poseida Therapeutics 后者盘前暴涨超217%

港股那点事

盘前异动 | Poseida Therapeutics暴涨，Rivian获多项利好，禾赛大涨13%

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PSTX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSTX\",,,,,undefined,":{"symbol":"PSTX","market":"US","secType":"STK","nameCN":"Poseida Therapeutics, Inc.","latestPrice":9.5,"timestamp":1736283600000,"preClose":9.5,"halted":3,"volume":0,"delay":0,"floatShares":62312997,"shares":97774206,"eps":-0.635371,"marketStatus":"停牌","change":0,"latestTime":"01-07 16:00:00 EST","open":9.5,"high":9.5,"low":9.5,"amount":203931599.691014,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.635371,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"listingDate":1594353600000,"exchange":"NASDAQ","adjPreClose":9.5,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSTX\",,,,,undefined,":{"symbol":"PSTX","floatShares":62312997,"roa":"-13.11%","roe":"-57.63%","lyrEps":-1.368629,"shares":97774206,"dividePrice":0,"high":9.5,"amplitude":0,"preClose":9.5,"low":9.5,"week52Low":1.87,"pbRate":"10.65","psRate":"6.16","week52High":9.67,"institutionHeld":0,"latestPrice":9.5,"eps":-0.635371,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.635371,"open":9.5,"prevYearClose":9.6,"prevWeekClose":9.52,"prevMonthClose":9.6,"prevQuarterClose":9.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSTX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501145617","title":"罗氏将完成15亿美元收购美国生物制药公司Poseida","url":"https://stock-news.laohu8.com/highlight/detail?id=2501145617","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501145617?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 15:52","pubTimestamp":1736322752,"startTime":"0","endTime":"0","summary":"据了解，Poseida专注于开发多种类型癌症的复杂免疫细胞疗法。罗氏表示，已接受支付Poseida近6500万股股份，相当于该公司股票的66%，股东以每股9美元的价格出价，并额外支付每股高达4美元的或有付款。罗氏称，在收购中，Poseida或罗氏不拥有的所有Poseida股份将转换为每股获得相同对价的权利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010815573195fc8d21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010815573195fc8d21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PSTX"],"gpt_icon":0},{"id":"2486588866","title":"Acurx Pharmaceuticals, Inc.盘中异动 股价大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486588866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486588866?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 23:58","pubTimestamp":1732636693,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日23时58分，Acurx Pharmaceuticals, Inc.股票出现波动，股价急速跳水5.30%。Acurx Pharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为0.27%。Acurx Pharmaceuticals, Inc.公司简介：Acurx Pharmaceuticals Inc是一家处于临床阶段的生物制药公司，正在开发一种新型抗生素，用于治疗由世界卫生组织、疾病控制和预防中心以及食品药品监督管理局列为优先病原体的细菌所引起的感染。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112623581498e44b6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112623581498e44b6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PSTX","BK4539","ACXP","BK4563"],"gpt_icon":0},{"id":"2486688814","title":"Os Therapies Incorporated盘中异动 早盘快速下挫5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486688814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486688814?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 23:56","pubTimestamp":1732636579,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日23时56分，Os Therapies Incorporated股票出现波动，股价快速跳水5.07%。Os Therapies Incorporated股票所在的生物技术行业中，整体跌幅为0.25%。其相关个股中，Poseida Therapeutics, Inc.、Lexaria Bioscience Corp C/Wts 14/01/2026 、Protagenic Therapeutics, Inc.涨幅较大，Elevai Labs, Inc.、木薯科学、Poseida Therapeutics, Inc.较为活跃，换手率分别为37.02%、24.94%、21.50%，振幅较大的相关个股有Rocket Pharmaceuticals Inc C/Wts 02/09/2026 、Protagenic Therapeutics, Inc.、Fate Therapeutics, Inc.，振幅分别为85.82%、42.94%、34.09%。Os Therapies Incorporated公司简介：OS Therapies Inc 是一家临床阶段的生物制药公司，专注于骨肉瘤和其他实体瘤治疗的鉴定、开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112623561998e44b69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112623561998e44b69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OSTX","BK4139","PSTX"],"gpt_icon":0},{"id":"2486188864","title":"Biodexa Pharmaceuticals Plc盘中异动 早盘股价大跌5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486188864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486188864?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 23:55","pubTimestamp":1732636520,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日23时55分，Biodexa Pharmaceuticals Plc股票出现异动，股价急速跳水5.80%。Biodexa Pharmaceuticals Plc股票所在的生物技术行业中，整体跌幅为0.24%。其相关个股中，Poseida Therapeutics, Inc.、Lexaria Bioscience Corp C/Wts 14/01/2026 、Protagenic Therapeutics, Inc.涨幅较大，Elevai Labs, Inc.、木薯科学、Poseida Therapeutics, Inc.较为活跃，换手率分别为36.90%、24.82%、21.42%，振幅较大的相关个股有Rocket Pharmaceuticals Inc C/Wts 02/09/2026 、Protagenic Therapeutics, Inc.、Fate Therapeutics, Inc.，振幅分别为85.82%、42.94%、34.09%。Biodexa Pharmaceuticals Plc公司简介：Biodexa Pharmaceuticals PLC是一家药物输送技术公司，专注于改善药物的生物输送和生物分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126235520971a8ad5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126235520971a8ad5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PSTX","BDRX"],"gpt_icon":0},{"id":"2486027780","title":"万春医药盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486027780","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486027780?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 23:20","pubTimestamp":1732634417,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日23时20分，万春医药股票出现波动，股价大幅拉升5.08%。截至发稿，该股报1.86美元/股，成交量2834股，换手率0.01%，振幅5.65%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。万春医药股票所在的生物技术行业中，整体跌幅为0.37%。万春医药公司简介：BeyondSpring Inc 从事临床阶段的生物制药活动，重点是开发癌症疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126232017abe0d488&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126232017abe0d488&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BYSI","PSTX"],"gpt_icon":0},{"id":"1167973908","title":"异动解读 | 瑞士罗氏公司斥资15亿美元收购Poseida Therapeutics 公司股价飙升224.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167973908","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167973908?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 23:02","pubTimestamp":1732633358,"startTime":"0","endTime":"0","summary":"11月26日,在美国临床阶段生物制药公司Poseida Therapeutics Inc.盘中股价飙升224.65%,引发市场广泛关注。分析人士认为,此轮大涨的主因系瑞士制药巨头罗氏公司宣布将斥资15亿美元收购该公司所致。根据消息,罗氏计划以每股9美元的现金价格收购Poseida Therapeutics,使该公司的总股本价值达到10亿美元。自2022年起,Poseida Therapeutics就与罗氏开展合作,共同为血液系统恶性肿瘤患者开发即用型CAR-T细胞疗法。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PSTX"],"gpt_icon":0},{"id":"2486004686","title":"BUZZ-Poseida Therapeutics 因罗氏 15 亿美元的收购而大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2486004686","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486004686?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 22:57","pubTimestamp":1732633068,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 )) (更新)    11月26日 - ** 药物开发商Poseida Therapeutics   的股价上涨两倍多，达到9.28美元，为三年多来的最高价** 瑞士罗氏控股公司  将以现金方式收购PSTX，交易价值高达15亿美元 (link)，该公司称** PSTX表示，罗氏将支付每股9美元的现金，并根据未来的里程碑支付最多4美元的额外费用。** 交易建立在2022年罗氏与Poseida在血癌CAR-T疗法方面的合作基础之上** 预计交易将于 2025 年第一季度完成** 如果算上本交易日的涨幅，PSTX公司的 股价 今年已上涨了一倍多。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSTX","BK4139"],"gpt_icon":0},{"id":"2486004167","title":"Calidi Biotherapeutics, Inc.盘中异动 早盘急速下跌5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486004167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486004167?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 22:47","pubTimestamp":1732632423,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时47分，Calidi Biotherapeutics, Inc.股票出现异动，股价急速下挫5.94%。Calidi Biotherapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.46%。Calidi Biotherapeutics, Inc.公司简介：Calidi Biotherapeutics Inc 是一家临床阶段的免疫肿瘤学公司，致力于开发和商业化新型、强效和高效的基于干细胞的平台，用于递送和增强用于治疗癌症的溶瘤病毒。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126224703971a8a41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126224703971a8a41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PSTX","CLDI"],"gpt_icon":0},{"id":"2486900141","title":"60 Degrees Pharmaceuticals, Inc.盘中异动 早盘大幅下跌5.13%报1.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486900141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486900141?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 22:45","pubTimestamp":1732632336,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时45分，60 Degrees Pharmaceuticals, Inc.股票出现异动，股价快速下挫5.13%。60 Degrees Pharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为0.48%。60 Degrees Pharmaceuticals, Inc.公司简介：60 Degrees Pharmaceuticals Inc作为一家专业制药公司运营，目标是利用生物科学和应用研究来开发和商业化预防和治疗传染病的新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112622453698e44acf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112622453698e44acf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SXTP","BK4007","PSTX","BK4139"],"gpt_icon":0},{"id":"2486001230","title":"Poseida Therapeutics暴涨超223% 罗氏将以高达15亿美元收购该公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2486001230","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486001230?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 22:41","pubTimestamp":1732632115,"startTime":"0","endTime":"0","summary":"Poseida Therapeutics（PSTX.US）暴涨超223%，报9.25美元。消息面上，罗氏周二宣布，将以每股9美元的价格收购位于美国生物制药公司Poseida Therapeutics，收购完成后的总股本价值为10亿美元。如果达到特定里程碑，股东还将以每股4美元的不可交易的或有价值权（CVR），交易总价值高达约15亿美元。交易预计将于2025年第一季度完成。（格隆汇）\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"us","thumbnail":"http://n.sinaimg.cn/spider20241126/615/w350h265/20241126/9782-4570364278af48574299a49917c475ca.jpg","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/spider20241126/615/w350h265/20241126/9782-4570364278af48574299a49917c475ca.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-11-26/doc-incxmcyh4125363.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4139","PSTX","LENZ"],"gpt_icon":0},{"id":"2486001535","title":"Kodiak Sciences Inc盘中异动 股价大跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486001535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486001535?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 22:38","pubTimestamp":1732631897,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时38分，Kodiak Sciences Inc股票出现异动，股价大幅下挫5.29%。Kodiak Sciences Inc股票所在的生物技术行业中，整体跌幅为0.28%。其相关个股中，Poseida Therapeutics, Inc.、Fate Therapeutics, Inc.、Rocket Pharmaceuticals Inc C/Wts 02/09/2026 涨幅较大，Oncternal Therapeutics, Inc.、Poseida Therapeutics, Inc.、木薯科学较为活跃，换手率分别为14.60%、12.02%、10.71%，振幅较大的相关个股有Cabaletta Bio, Inc.、Fate Therapeutics, Inc.、Caribou Biosciences, Inc.，振幅分别为19.65%、16.32%、15.35%。Kodiak Sciences Inc公司简介：Kodiak Sciences Inc 是一家生物制药公司，专门从事治疗高发性视网膜疾病的新型疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223817a25748ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223817a25748ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSTX","KOD","BK4139","BK4505"],"gpt_icon":0},{"id":"2486004235","title":"Gt Biopharma, Inc.盘中异动 早盘急速上涨6.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486004235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486004235?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 22:34","pubTimestamp":1732631645,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时34分，Gt Biopharma, Inc.股票出现异动，股价快速拉升6.42%。Gt Biopharma, Inc.股票所在的生物技术行业中，整体跌幅为0.23%。其相关个股中，Poseida Therapeutics, Inc.、Fate Therapeutics, Inc.、Arrowhead Pharmaceuticals, Inc.涨幅较大，Oncternal Therapeutics, Inc.、Poseida Therapeutics, Inc.、Cognition Therapeutics, Inc.较为活跃，换手率分别为13.86%、10.36%、8.59%，振幅较大的相关个股有Caribou Biosciences, Inc.、Cabaletta Bio, Inc.、Exicure, Inc.，振幅分别为13.61%、13.54%、12.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223405a2574684&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223405a2574684&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSTX","BK4139","GTBP"],"gpt_icon":0},{"id":"2486700196","title":"Poseida Therapeutics, Inc.股价拉升224.57% 市值涨20.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486700196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486700196?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 22:31","pubTimestamp":1732631518,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时31分，Poseida Therapeutics, Inc.股票出现波动，股价急速上涨224.57%。Poseida Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.03%。消息层面，截至22时31分，《罗氏15亿美元收购Poseida 预计明年一季度完成交易》资讯为影响Poseida Therapeutics, Inc.的重要信息。该信息摘要如下：临床阶段同种异体细胞治疗和基因药物领域的领先企业Poseida Therapeutics宣布将被罗氏控股以约15亿美元的总股权价值收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223201abe0bc96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223201abe0bc96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSTX","LENZ","BK4139"],"gpt_icon":0},{"id":"2486009035","title":"Alector, Inc.股价重挫34.60% 市值跌8776.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486009035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486009035?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 22:31","pubTimestamp":1732631503,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时31分，Alector, Inc.股票出现异动，股价快速下挫34.60%。截至发稿，该股报2.59美元/股，成交量95.769万股，换手率0.98%，振幅2.78%。Alector, Inc.股票所在的生物技术行业中，整体涨幅为0.03%。其相关个股中，Poseida Therapeutics, Inc.、Arrowhead Pharmaceuticals, Inc.、Fate Therapeutics, Inc.涨幅较大，Oncternal Therapeutics, Inc.、Citius Pharmaceuticals, Inc.、Poseida Therapeutics, Inc.较为活跃，换手率分别为13.16%、10.36%、9.81%，振幅较大的相关个股有Citius Pharmaceuticals, Inc.、Caribou Biosciences, Inc.、Fate Therapeutics, Inc.，振幅分别为17.33%、13.61%、11.78%。Alector, Inc.公司简介：Alector Inc 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223143a2574521&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223143a2574521&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ALEC","PSTX"],"gpt_icon":0},{"id":"2486001616","title":"Onconetix, Inc.盘中异动 早盘大幅上涨6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486001616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486001616?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 22:31","pubTimestamp":1732631474,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时31分，Onconetix, Inc.股票出现波动，股价大幅上涨6.17%。Onconetix, Inc.股票所在的生物技术行业中，整体涨幅为0.03%。其相关个股中，Poseida Therapeutics, Inc.、Caribou Biosciences, Inc.、Arrowhead Pharmaceuticals, Inc.涨幅较大，Oncternal Therapeutics, Inc.、Citius Pharmaceuticals, Inc.、Poseida Therapeutics, Inc.较为活跃，换手率分别为13.01%、9.44%、9.33%，振幅较大的相关个股有Cardio Diagnostics Holdings Inc.、Bioline Rx Ltd、Tectonic Therapeutic, Inc.，振幅分别为10.13%、7.62%、6.77%。Onconetix, Inc.公司简介：Onconetix Inc 是一家商业阶段的生物技术公司，专注于男性健康和肿瘤学创新解决方案的研究、开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223114971a89ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223114971a89ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONCO","BK4139","PSTX"],"gpt_icon":0},{"id":"2486028030","title":"Traws Pharma, Inc.盘中异动 早盘股价大跌5.38%报4.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486028030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486028030?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 22:30","pubTimestamp":1732631447,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时30分，Traws Pharma, Inc.股票出现异动，股价快速下挫5.38%。Traws Pharma, Inc.股票所在的生物技术行业中，整体涨幅为0.00%。其相关个股中，Poseida Therapeutics, Inc.、Caribou Biosciences, Inc.、Arrowhead Pharmaceuticals, Inc.涨幅较大，Oncternal Therapeutics, Inc.、Citius Pharmaceuticals, Inc.、Poseida Therapeutics, Inc.较为活跃，换手率分别为12.83%、9.40%、9.30%，振幅较大的相关个股有Cardio Diagnostics Holdings Inc.、Bioline Rx Ltd、Inozyme Pharma, Inc.，振幅分别为9.38%、7.62%、4.73%。Traws Pharma, Inc.公司简介：Traws Pharma Inc 是一家生物制药公司，专注于开发流感、COVID和其他呼吸道感染的抗病毒药物和narazaciclib。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112622304898e44a36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112622304898e44a36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4139","TRAW","PSTX"],"gpt_icon":0},{"id":"1169155813","title":"盘前 | Poseida Therapeutics、ZenaTech暴涨，英伟达升逾1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169155813","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169155813?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 20:13","pubTimestamp":1732623207,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段集体上涨。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","PSTX","ZENA"],"gpt_icon":1},{"id":"2486269660","title":"美股异动｜罗氏将以高达15亿美元收购Poseida Therapeutics 后者盘前暴涨超217%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486269660","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486269660?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 17:10","pubTimestamp":1732612200,"startTime":"0","endTime":"0","summary":"Poseida Therapeutics(PSTX.US)盘前暴涨超217%，报9.07美元。消息面上，罗氏周二宣布，将以每股9美元的价格收购位于美国生物制药公司Poseida Therapeutics，收购完成后的总股本价值为10亿美元。如果达到特定里程碑，股东还将以每股4美元的不可交易的或有价值权(CVR)，交易总价值高达约15亿美元。交易预计将于2025年第一季度完成。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-11-26/doc-incxktkk7447196.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4139","LENZ","PSTX"],"gpt_icon":0},{"id":"1116804004","title":"盘前异动 | Poseida Therapeutics暴涨，Rivian获多项利好，禾赛大涨13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116804004","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116804004?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 17:06","pubTimestamp":1732611976,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段小幅下跌。","market":"us","thumbnail":"https://community-static.tradeup.com/news/a177a34964d0e6d87a1fa00d94eaffea","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/a177a34964d0e6d87a1fa00d94eaffea"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIVN","PSTX","HSAI"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-10","symbol":"PSTX","reason":null,"defaultRemindTime":1736519400000,"announcedDate":"2025-01-03","type":"delisting","dateTimestamp":1736485200000},{"market":"US","date":"2024-11-07","symbol":"PSTX","fiscalQuarterEnding":"2024/09","expectedEps":-0.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-08-05","symbol":"PSTX","fiscalQuarterEnding":"2024/06","expectedEps":-0.43,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2024-05-14","symbol":"PSTX","fiscalQuarterEnding":"2024/03","expectedEps":-0.43,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-03-07","symbol":"PSTX","fiscalQuarterEnding":"2023/12","expectedEps":-0.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"post","actualEps":-0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1733115600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PSTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PSTX","date":"2025-01-08","current":-15.287529,"percent":0.053539,"low":-25.683318,"twenty":-6.130119,"median":-3.540728,"eighty":-2.193926,"high":-0.810256,"avg":-4.96559,"sd":4.48578,"marketCap":928854957},"quantilePoints":[{"date":"2020-07-10","current":-9.304783,"twenty":-9.164636,"median":-9.071204,"eighty":-9.071204,"marketCap":948873850},{"date":"2020-07-17","current":-9.759414,"twenty":-9.341153,"median":-9.071204,"eighty":-8.367636,"marketCap":995235764},{"date":"2020-07-24","current":-9.359339,"twenty":-9.507245,"median":-9.210826,"eighty":-8.84215,"marketCap":954437279},{"date":"2020-07-31","current":-7.868149,"twenty":-9.424805,"median":-9.071204,"eighty":-8.007569,"marketCap":802370200},{"date":"2020-08-07","current":-7.777222,"twenty":-9.373887,"median":-8.583434,"eighty":-7.87906,"marketCap":793097817},{"date":"2020-08-14","current":-7.94089,"twenty":-9.326605,"median":-8.128804,"eighty":-7.856025,"marketCap":809788106},{"date":"2020-08-21","current":-5.12889,"twenty":-9.192035,"median":-7.934828,"eighty":-7.740852,"marketCap":532265972},{"date":"2020-08-28","current":-5.498218,"twenty":-9.08947,"median":-7.886334,"eighty":-5.495708,"marketCap":570594068},{"date":"2020-09-04","current":-5.539916,"twenty":-9.071204,"median":-7.87118,"eighty":-5.523237,"marketCap":574921433},{"date":"2020-09-11","current":-5.659054,"twenty":-9.071204,"median":-7.856025,"eighty":-5.55183,"marketCap":587285335},{"date":"2020-09-18","current":-5.760322,"twenty":-8.910042,"median":-7.777222,"eighty":-5.572084,"marketCap":597794652},{"date":"2020-09-25","current":-5.617356,"twenty":-8.600407,"median":-7.122554,"eighty":-5.572084,"marketCap":582957969},{"date":"2020-10-02","current":-4.938269,"twenty":-8.367636,"median":-5.909244,"eighty":-5.494454,"marketCap":512483729},{"date":"2020-10-09","current":-5.396951,"twenty":-8.154263,"median":-5.787128,"eighty":-5.438649,"marketCap":560084751},{"date":"2020-10-16","current":-6.737253,"twenty":-8.109406,"median":-5.891373,"eighty":-5.461286,"marketCap":699178646},{"date":"2020-10-23","current":-6.540675,"twenty":-8.024542,"median":-5.980726,"eighty":-5.477838,"marketCap":678778208},{"date":"2020-10-30","current":-6.856391,"twenty":-7.93604,"median":-6.445365,"eighty":-5.494454,"marketCap":711542548},{"date":"2020-11-06","current":-6.040296,"twenty":-7.916642,"median":-6.448344,"eighty":-5.514897,"marketCap":626849821},{"date":"2020-11-13","current":-5.536593,"twenty":-7.893608,"median":-6.230917,"eighty":-5.537922,"marketCap":649110105},{"date":"2020-11-20","current":-5.816059,"twenty":-7.883909,"median":-6.087951,"eighty":-5.55183,"marketCap":681874710},{"date":"2020-11-27","current":-6.116616,"twenty":-7.87906,"median":-6.041545,"eighty":-5.570892,"marketCap":717112116},{"date":"2020-12-04","current":-5.631506,"twenty":-7.872998,"median":-6.040296,"eighty":-5.575658,"marketCap":660237706},{"date":"2020-12-11","current":-5.589322,"twenty":-7.865724,"median":-5.942007,"eighty":-5.575658,"marketCap":655292106},{"date":"2020-12-18","current":-5.093665,"twenty":-7.856025,"median":-5.909244,"eighty":-5.536593,"marketCap":597181296},{"date":"2020-12-24","current":-4.882747,"twenty":-7.856025,"median":-5.879334,"eighty":-5.473317,"marketCap":572453292},{"date":"2020-12-31","current":-5.784421,"twenty":-7.826929,"median":-5.879334,"eighty":-5.488219,"marketCap":678165509},{"date":"2021-01-08","current":-4.893293,"twenty":-7.785709,"median":-5.837456,"eighty":-5.466051,"marketCap":573689692},{"date":"2021-01-15","current":-4.576916,"twenty":-7.704481,"median":-5.821332,"eighty":-5.368809,"marketCap":536597686},{"date":"2021-01-22","current":-4.877474,"twenty":-7.438977,"median":-5.813934,"eighty":-5.307747,"marketCap":571835092},{"date":"2021-01-29","current":-4.587462,"twenty":-7.092245,"median":-5.779148,"eighty":-5.23122,"marketCap":537834087},{"date":"2021-02-05","current":-4.745651,"twenty":-6.970147,"median":-5.773875,"eighty":-5.12889,"marketCap":556380090},{"date":"2021-02-12","current":-5.056754,"twenty":-6.901663,"median":-5.743371,"eighty":-5.093459,"marketCap":592853895},{"date":"2021-02-19","current":-5.700054,"twenty":-6.854008,"median":-5.694446,"eighty":-5.099993,"marketCap":668274308},{"date":"2021-02-26","current":-5.821332,"twenty":-6.819458,"median":-5.726419,"eighty":-5.117246,"marketCap":682492910},{"date":"2021-03-05","current":-4.550552,"twenty":-6.763463,"median":-5.726419,"eighty":-5.099993,"marketCap":533506686},{"date":"2021-03-12","current":-5.350563,"twenty":-6.744401,"median":-5.688839,"eighty":-5.093355,"marketCap":694369318},{"date":"2021-03-19","current":-5.211774,"twenty":-6.730105,"median":-5.659054,"eighty":-5.093355,"marketCap":676357949},{"date":"2021-03-26","current":-4.393396,"twenty":-6.67411,"median":-5.64714,"eighty":-5.031445,"marketCap":570152982},{"date":"2021-04-01","current":-4.536971,"twenty":-6.603818,"median":-5.641184,"eighty":-4.985042,"marketCap":588785432},{"date":"2021-04-09","current":-4.259393,"twenty":-6.585947,"median":-5.617356,"eighty":-4.910167,"marketCap":552762695},{"date":"2021-04-16","current":-4.091889,"twenty":-6.552589,"median":-5.599868,"eighty":-4.878529,"marketCap":531024836},{"date":"2021-04-23","current":-4.235464,"twenty":-6.552589,"median":-5.58249,"eighty":-4.820417,"marketCap":549657286},{"date":"2021-04-30","current":-4.481362,"twenty":-6.550206,"median":-5.575658,"eighty":-4.793107,"marketCap":581568726},{"date":"2021-05-07","current":-4.146217,"twenty":-6.522804,"median":-5.538254,"eighty":-4.728777,"marketCap":538075339},{"date":"2021-05-14","current":-3.747888,"twenty":-6.450131,"median":-5.498218,"eighty":-4.661284,"marketCap":522099572},{"date":"2021-05-21","current":-4.252068,"twenty":-6.444174,"median":-5.487903,"eighty":-4.604886,"marketCap":592334395},{"date":"2021-05-28","current":-3.770197,"twenty":-6.407542,"median":-5.468434,"eighty":-4.571761,"marketCap":525207307},{"date":"2021-06-04","current":-3.738965,"twenty":-6.280078,"median":-5.455851,"eighty":-4.536971,"marketCap":520856478},{"date":"2021-06-11","current":-4.225298,"twenty":-6.230917,"median":-5.38383,"eighty":-4.481362,"marketCap":588605113},{"date":"2021-06-18","current":-3.917436,"twenty":-6.213046,"median":-5.357312,"eighty":-4.393396,"marketCap":545718362},{"date":"2021-06-25","current":-4.470695,"twenty":-6.135606,"median":-5.332846,"eighty":-4.297679,"marketCap":622790204},{"date":"2021-07-02","current":-3.921897,"twenty":-6.121889,"median":-5.304583,"eighty":-4.297679,"marketCap":546339909},{"date":"2021-07-09","current":-4.033442,"twenty":-6.117671,"median":-5.29931,"eighty":-4.263222,"marketCap":561878587},{"date":"2021-07-16","current":-3.863894,"twenty":-6.074433,"median":-5.248458,"eighty":-4.249704,"marketCap":538259797},{"date":"2021-07-23","current":-3.850509,"twenty":-6.059669,"median":-5.211774,"eighty":-4.16551,"marketCap":536395155},{"date":"2021-07-30","current":-3.618497,"twenty":-6.050177,"median":-5.175602,"eighty":-4.13517,"marketCap":504074706},{"date":"2021-08-06","current":-3.832662,"twenty":-6.04385,"median":-5.141122,"eighty":-4.108683,"marketCap":533908967},{"date":"2021-08-13","current":-3.548794,"twenty":-6.040796,"median":-5.119187,"eighty":-4.077899,"marketCap":548579653},{"date":"2021-08-20","current":-3.61735,"twenty":-6.011702,"median":-5.093149,"eighty":-4.043228,"marketCap":559177215},{"date":"2021-08-27","current":-3.992393,"twenty":-5.992964,"median":-5.048845,"eighty":-4.023961,"marketCap":617152110},{"date":"2021-09-03","current":-3.294732,"twenty":-5.963532,"median":-5.009298,"eighty":-4.014703,"marketCap":509306337},{"date":"2021-09-10","current":-3.306831,"twenty":-5.954653,"median":-4.982933,"eighty":-4.00096,"marketCap":511176495},{"date":"2021-09-17","current":-3.226176,"twenty":-5.937531,"median":-4.936873,"eighty":-3.938728,"marketCap":498708776},{"date":"2021-09-24","current":-3.173751,"twenty":-5.920593,"median":-4.893293,"eighty":-3.896019,"marketCap":490604758},{"date":"2021-10-01","current":-2.843068,"twenty":-5.912044,"median":-4.880111,"eighty":-3.872818,"marketCap":439487108},{"date":"2021-10-08","current":-2.649497,"twenty":-5.900789,"median":-4.845837,"eighty":-3.84337,"marketCap":409564582},{"date":"2021-10-15","current":-2.645465,"twenty":-5.892885,"median":-4.819335,"eighty":-3.811012,"marketCap":408941196},{"date":"2021-10-22","current":-2.568843,"twenty":-5.88415,"median":-4.814199,"eighty":-3.795183,"marketCap":397096862},{"date":"2021-10-29","current":-2.584974,"twenty":-5.863515,"median":-4.766474,"eighty":-3.781798,"marketCap":399590406},{"date":"2021-11-05","current":-2.78661,"twenty":-5.846641,"median":-4.724559,"eighty":-3.744319,"marketCap":430759705},{"date":"2021-11-12","current":-2.806403,"twenty":-5.839626,"median":-4.673308,"eighty":-3.707732,"marketCap":456295836},{"date":"2021-11-19","current":-2.921734,"twenty":-5.837394,"median":-4.645465,"eighty":-3.689885,"marketCap":475047720},{"date":"2021-11-26","current":-2.633405,"twenty":-5.835041,"median":-4.620207,"eighty":-3.618497,"marketCap":428168011},{"date":"2021-12-03","current":-2.717982,"twenty":-5.827659,"median":-4.593324,"eighty":-3.592846,"marketCap":441919392},{"date":"2021-12-10","current":-2.729515,"twenty":-5.821332,"median":-4.570472,"eighty":-3.521371,"marketCap":443794580},{"date":"2021-12-17","current":-2.629561,"twenty":-5.819223,"median":-4.543762,"eighty":-3.395551,"marketCap":427542948},{"date":"2021-12-23","current":-2.775648,"twenty":-5.815634,"median":-4.508312,"eighty":-3.349577,"marketCap":451295334},{"date":"2021-12-31","current":-2.618028,"twenty":-5.810141,"median":-4.481362,"eighty":-3.294732,"marketCap":425667759},{"date":"2022-01-07","current":-2.456564,"twenty":-5.792858,"median":-4.470695,"eighty":-3.208433,"marketCap":399415122},{"date":"2022-01-14","current":-2.022148,"twenty":-5.782312,"median":-4.403769,"eighty":-3.073739,"marketCap":328783027},{"date":"2022-01-21","current":-1.806862,"twenty":-5.773875,"median":-4.398182,"eighty":-2.921734,"marketCap":293779511},{"date":"2022-01-28","current":-1.776107,"twenty":-5.773875,"median":-4.369467,"eighty":-2.806403,"marketCap":288779008},{"date":"2022-02-04","current":-1.633865,"twenty":-5.773875,"median":-4.301148,"eighty":-2.775648,"marketCap":265651685},{"date":"2022-02-11","current":-1.518533,"twenty":-5.763329,"median":-4.286587,"eighty":-2.76027,"marketCap":246899802},{"date":"2022-02-18","current":-1.510844,"twenty":-5.760322,"median":-4.259393,"eighty":-2.733359,"marketCap":245649676},{"date":"2022-02-25","current":-1.476245,"twenty":-5.7332,"median":-4.259393,"eighty":-2.716444,"marketCap":240024111},{"date":"2022-03-04","current":-1.268648,"twenty":-5.726419,"median":-4.237857,"eighty":-2.701835,"marketCap":206270720},{"date":"2022-03-11","current":-1.916836,"twenty":-5.705327,"median":-4.167295,"eighty":-2.686133,"marketCap":239554623},{"date":"2022-03-18","current":-2.382281,"twenty":-5.691082,"median":-4.150063,"eighty":-2.668048,"marketCap":297723239},{"date":"2022-03-25","current":-2.357257,"twenty":-5.679308,"median":-4.131601,"eighty":-2.652001,"marketCap":294595894},{"date":"2022-04-01","current":-2.372272,"twenty":-5.662628,"median":-4.111523,"eighty":-2.640596,"marketCap":296472301},{"date":"2022-04-08","current":-2.187094,"twenty":-5.659054,"median":-4.100368,"eighty":-2.632605,"marketCap":273329948},{"date":"2022-04-14","current":-2.036951,"twenty":-5.659054,"median":-4.079188,"eighty":-2.623937,"marketCap":254565878},{"date":"2022-04-22","current":-1.561495,"twenty":-5.651906,"median":-4.066317,"eighty":-2.615622,"marketCap":195146324},{"date":"2022-04-29","current":-1.550383,"twenty":-5.644087,"median":-4.036753,"eighty":-2.59227,"marketCap":193757603},{"date":"2022-05-06","current":-1.239303,"twenty":-5.641531,"median":-4.02898,"eighty":-2.583361,"marketCap":154880673},{"date":"2022-05-13","current":-0.944577,"twenty":-5.635377,"median":-4.020056,"eighty":-2.56481,"marketCap":136696302},{"date":"2022-05-20","current":-0.909913,"twenty":-5.623016,"median":-4.011133,"eighty":-2.510047,"marketCap":131679924},{"date":"2022-05-27","current":-0.931578,"twenty":-5.617356,"median":-3.992393,"eighty":-2.457037,"marketCap":134815160},{"date":"2022-06-03","current":-0.914246,"twenty":-5.614579,"median":-3.944206,"eighty":-2.41812,"marketCap":132306971},{"date":"2022-06-10","current":-1.026902,"twenty":-5.606196,"median":-3.926359,"eighty":-2.376276,"marketCap":148610200},{"date":"2022-06-17","current":-0.888249,"twenty":-5.597332,"median":-3.899588,"eighty":-2.342243,"marketCap":128544688},{"date":"2022-06-24","current":-0.953243,"twenty":-5.592687,"median":-3.881741,"eighty":-2.2512,"marketCap":137950397},{"date":"2022-07-01","current":-1.08323,"twenty":-5.586589,"median":-3.872818,"eighty":-2.167076,"marketCap":156761815},{"date":"2022-07-08","current":-1.191553,"twenty":-5.575658,"median":-3.861664,"eighty":-2.112023,"marketCap":172437996},{"date":"2022-07-15","current":-1.182887,"twenty":-5.575658,"median":-3.832662,"eighty":-1.991908,"marketCap":171183901},{"date":"2022-07-22","current":-1.204552,"twenty":-5.575658,"median":-3.812944,"eighty":-1.891812,"marketCap":174319138},{"date":"2022-07-29","current":-1.078897,"twenty":-5.569701,"median":-3.796968,"eighty":-1.826084,"marketCap":156134767},{"date":"2022-08-05","current":-2.349517,"twenty":-5.539916,"median":-3.794737,"eighty":-1.826084,"marketCap":340015063},{"date":"2022-08-12","current":-2.562559,"twenty":-5.536593,"median":-3.788044,"eighty":-1.826084,"marketCap":364006394},{"date":"2022-08-19","current":-2.399487,"twenty":-5.536593,"median":-3.774659,"eighty":-1.837617,"marketCap":340842351},{"date":"2022-08-26","current":-2.026751,"twenty":-5.498218,"median":-3.747888,"eighty":-1.852995,"marketCap":287895966},{"date":"2022-09-02","current":-2.032575,"twenty":-5.494409,"median":-3.721874,"eighty":-1.852995,"marketCap":288723253},{"date":"2022-09-09","current":-2.149055,"twenty":-5.492437,"median":-3.707732,"eighty":-1.871448,"marketCap":305268998},{"date":"2022-09-16","current":-2.067519,"twenty":-5.485479,"median":-3.70607,"eighty":-1.888662,"marketCap":293686977},{"date":"2022-09-23","current":-1.758847,"twenty":-5.475426,"median":-3.667577,"eighty":-1.871448,"marketCap":249840752},{"date":"2022-09-30","current":-2.055871,"twenty":-5.469411,"median":-3.618497,"eighty":-1.849919,"marketCap":292032402},{"date":"2022-10-07","current":-2.446079,"twenty":-5.458903,"median":-3.603166,"eighty":-1.871448,"marketCap":347460649},{"date":"2022-10-14","current":-2.504319,"twenty":-5.455985,"median":-3.581056,"eighty":-1.880133,"marketCap":355733521},{"date":"2022-10-21","current":-2.265535,"twenty":-5.432558,"median":-3.524598,"eighty":-1.88968,"marketCap":321814744},{"date":"2022-10-28","current":-2.440255,"twenty":-5.402908,"median":-3.447976,"eighty":-1.892602,"marketCap":346633361},{"date":"2022-11-04","current":-2.463551,"twenty":-5.375957,"median":-3.385468,"eighty":-1.904021,"marketCap":349942510},{"date":"2022-11-11","current":-14.003733,"twenty":-5.402908,"median":-3.383452,"eighty":-1.914241,"marketCap":409119072},{"date":"2022-11-18","current":-12.297396,"twenty":-5.469411,"median":-3.427812,"eighty":-1.916688,"marketCap":359268429},{"date":"2022-11-25","current":-12.826949,"twenty":-5.49293,"median":-3.496368,"eighty":-1.92338,"marketCap":374739318},{"date":"2022-12-02","current":-14.474447,"twenty":-5.537922,"median":-3.548794,"eighty":-1.927743,"marketCap":422870974},{"date":"2022-12-09","current":-16.769177,"twenty":-5.575658,"median":-3.594241,"eighty":-1.93364,"marketCap":489911494},{"date":"2022-12-16","current":-17.386988,"twenty":-5.604086,"median":-3.61735,"eighty":-1.938663,"marketCap":507960865},{"date":"2022-12-23","current":-15.092259,"twenty":-5.635377,"median":-3.638575,"eighty":-1.948693,"marketCap":440920345},{"date":"2022-12-30","current":-15.592392,"twenty":-5.654288,"median":-3.687654,"eighty":-1.962671,"marketCap":455531740},{"date":"2023-01-06","current":-19.681718,"twenty":-5.673351,"median":-3.706901,"eighty":-1.974335,"marketCap":575001385},{"date":"2023-01-13","current":-20.711404,"twenty":-5.726419,"median":-3.707732,"eighty":-1.97785,"marketCap":605083670},{"date":"2023-01-20","current":-22.005867,"twenty":-5.773875,"median":-3.725579,"eighty":-1.991908,"marketCap":642901399},{"date":"2023-01-27","current":-21.623412,"twenty":-5.794967,"median":-3.747888,"eighty":-1.997631,"marketCap":631727979},{"date":"2023-02-03","current":-23.623945,"twenty":-5.821332,"median":-3.779121,"eighty":-2.003455,"marketCap":690173561},{"date":"2023-02-10","current":-22.123545,"twenty":-5.842423,"median":-3.790275,"eighty":-2.009279,"marketCap":646339375},{"date":"2023-02-17","current":-20.387788,"twenty":-5.895153,"median":-3.796968,"eighty":-2.020927,"marketCap":595629238},{"date":"2023-02-24","current":-17.181051,"twenty":-5.932323,"median":-3.796968,"eighty":-2.021904,"marketCap":501944408},{"date":"2023-03-03","current":-16.180784,"twenty":-6.011702,"median":-3.812944,"eighty":-2.02583,"marketCap":472721617},{"date":"2023-03-10","current":-5.542976,"twenty":-6.050177,"median":-3.832662,"eighty":-2.03141,"marketCap":354761532},{"date":"2023-03-17","current":-5.44834,"twenty":-6.04385,"median":-3.861664,"eighty":-2.036076,"marketCap":348704628},{"date":"2023-03-24","current":-4.758847,"twenty":-6.040796,"median":-3.872818,"eighty":-2.038109,"marketCap":304575754},{"date":"2023-03-31","current":-4.163992,"twenty":-6.011702,"median":-3.886203,"eighty":-2.052377,"marketCap":266503785},{"date":"2023-04-06","current":-3.758408,"twenty":-5.995861,"median":-3.886203,"eighty":-2.055871,"marketCap":240545624},{"date":"2023-04-14","current":-3.258188,"twenty":-5.970166,"median":-3.872818,"eighty":-2.06286,"marketCap":208530559},{"date":"2023-04-21","current":-3.596174,"twenty":-5.954653,"median":-3.861664,"eighty":-2.067519,"marketCap":230162359},{"date":"2023-04-28","current":-3.267085,"twenty":-5.937531,"median":-3.853044,"eighty":-2.07551,"marketCap":209099969},{"date":"2023-05-05","current":-4.039798,"twenty":-5.920593,"median":-3.841585,"eighty":-2.091757,"marketCap":258555149},{"date":"2023-05-12","current":-5.975739,"twenty":-5.937531,"median":-3.853044,"eighty":-2.104587,"marketCap":267665314},{"date":"2023-05-19","current":-4.881996,"twenty":-5.922767,"median":-3.863894,"eighty":-2.109781,"marketCap":218674375},{"date":"2023-05-26","current":-4.572028,"twenty":-5.913445,"median":-3.87728,"eighty":-2.113269,"marketCap":204790288},{"date":"2023-06-02","current":-4.417044,"twenty":-5.906426,"median":-3.886203,"eighty":-2.116097,"marketCap":197848244},{"date":"2023-06-09","current":-4.475163,"twenty":-5.895019,"median":-3.917436,"eighty":-2.119935,"marketCap":200451511},{"date":"2023-06-16","current":-4.785131,"twenty":-5.89386,"median":-3.93741,"eighty":-2.1211,"marketCap":214335598},{"date":"2023-06-23","current":-4.84325,"twenty":-5.891373,"median":-3.966515,"eighty":-2.125759,"marketCap":216938865},{"date":"2023-06-30","current":-3.215918,"twenty":-5.881742,"median":-3.966515,"eighty":-2.126781,"marketCap":144047406},{"date":"2023-07-07","current":-3.254664,"twenty":-5.863515,"median":-3.93741,"eighty":-2.130187,"marketCap":145782917},{"date":"2023-07-14","current":-3.855227,"twenty":-5.846641,"median":-3.921897,"eighty":-2.138145,"marketCap":172683336},{"date":"2023-07-21","current":-3.738989,"twenty":-5.841212,"median":-3.908512,"eighty":-2.142759,"marketCap":167476803},{"date":"2023-07-28","current":-3.177172,"twenty":-5.838818,"median":-3.881741,"eighty":-2.146725,"marketCap":142311895},{"date":"2023-08-04","current":-3.138426,"twenty":-5.837394,"median":-3.872818,"eighty":-2.156865,"marketCap":140576384},{"date":"2023-08-11","current":-8.738489,"twenty":-5.841212,"median":-3.881741,"eighty":-2.164745,"marketCap":255268745},{"date":"2023-08-18","current":-8.575458,"twenty":-5.892617,"median":-3.895126,"eighty":-2.17701,"marketCap":250506269},{"date":"2023-08-25","current":-7.662481,"twenty":-5.920593,"median":-3.921897,"eighty":-2.185856,"marketCap":223836400},{"date":"2023-09-01","current":-6.814717,"twenty":-5.98147,"median":-3.944103,"eighty":-2.190097,"marketCap":199071521},{"date":"2023-09-08","current":-7.010355,"twenty":-6.041795,"median":-3.989831,"eighty":-2.198177,"marketCap":204786493},{"date":"2023-09-15","current":-6.87993,"twenty":-6.095524,"median":-4.006671,"eighty":-2.209224,"marketCap":200976512},{"date":"2023-09-22","current":-6.390835,"twenty":-6.223769,"median":-4.013364,"eighty":-2.217178,"marketCap":186689082},{"date":"2023-09-29","current":-7.988544,"twenty":-6.326969,"median":-4.021735,"eighty":-2.224767,"marketCap":233361353},{"date":"2023-10-06","current":-7.532056,"twenty":-6.448939,"median":-4.033442,"eighty":-2.231719,"marketCap":220026418},{"date":"2023-10-13","current":-7.042961,"twenty":-6.536792,"median":-4.038276,"eighty":-2.24333,"marketCap":205738989},{"date":"2023-10-20","current":-7.727694,"twenty":-6.563745,"median":-4.048957,"eighty":-2.251557,"marketCap":225741390},{"date":"2023-10-27","current":-6.488654,"twenty":-6.577635,"median":-4.064674,"eighty":-2.258546,"marketCap":189546568},{"date":"2023-11-03","current":-7.108174,"twenty":-6.611352,"median":-4.075966,"eighty":-2.272524,"marketCap":207643979},{"date":"2023-11-10","current":-1.594753,"twenty":-6.72653,"median":-4.082875,"eighty":-2.272524,"marketCap":209548970},{"date":"2023-11-17","current":-1.564643,"twenty":-6.678764,"median":-4.070352,"eighty":-2.224767,"marketCap":205592543},{"date":"2023-11-24","current":-2.074062,"twenty":-6.638643,"median":-4.056815,"eighty":-2.198177,"marketCap":272529651},{"date":"2023-12-01","current":-1.943068,"twenty":-6.613928,"median":-4.039798,"eighty":-2.163853,"marketCap":255317252},{"date":"2023-12-08","current":-2.21961,"twenty":-6.603818,"median":-4.033442,"eighty":-2.151658,"marketCap":291654538},{"date":"2023-12-15","current":-2.212333,"twenty":-6.599053,"median":-4.033442,"eighty":-2.146725,"marketCap":290698294},{"date":"2023-12-22","current":-2.481597,"twenty":-6.592724,"median":-4.023127,"eighty":-2.151658,"marketCap":326079336},{"date":"2023-12-29","current":-2.532539,"twenty":-6.588036,"median":-4.020056,"eighty":-2.159468,"marketCap":332773047},{"date":"2024-01-05","current":-2.343326,"twenty":-6.578497,"median":-4.013364,"eighty":-2.163853,"marketCap":307910693},{"date":"2024-01-12","current":-2.372436,"twenty":-6.560956,"median":-4.006671,"eighty":-2.170295,"marketCap":311735671},{"date":"2024-01-19","current":-2.074062,"twenty":-6.552589,"median":-3.990838,"eighty":-2.151658,"marketCap":272529651},{"date":"2024-01-26","current":-2.357881,"twenty":-6.552589,"median":-3.944103,"eighty":-2.151658,"marketCap":309823182},{"date":"2024-02-02","current":-2.481597,"twenty":-6.550206,"median":-3.921897,"eighty":-2.162962,"marketCap":326079336},{"date":"2024-02-09","current":-2.459765,"twenty":-6.536792,"median":-3.895126,"eighty":-2.168411,"marketCap":323210603},{"date":"2024-02-16","current":-2.692642,"twenty":-6.51474,"median":-3.881741,"eighty":-2.177557,"marketCap":353810424},{"date":"2024-02-23","current":-2.343326,"twenty":-6.488654,"median":-3.872818,"eighty":-2.183999,"marketCap":307910693},{"date":"2024-03-01","current":-2.881854,"twenty":-6.456048,"median":-3.85733,"eighty":-2.187094,"marketCap":378672778},{"date":"2024-03-08","current":-2.65731,"twenty":-6.451322,"median":-3.853044,"eighty":-2.1905,"marketCap":327991825},{"date":"2024-03-15","current":-2.53281,"twenty":-6.445365,"median":-3.8282,"eighty":-2.192099,"marketCap":312624771},{"date":"2024-03-22","current":-2.376464,"twenty":-6.439408,"median":-3.811073,"eighty":-2.207295,"marketCap":293326946},{"date":"2024-03-28","current":-2.407733,"twenty":-6.40055,"median":-3.796968,"eighty":-2.205169,"marketCap":297186511},{"date":"2024-04-05","current":-2.399916,"twenty":-6.36475,"median":-3.794737,"eighty":-2.211153,"marketCap":296221619},{"date":"2024-04-12","current":-2.274839,"twenty":-6.295708,"median":-3.788044,"eighty":-2.211153,"marketCap":280783359},{"date":"2024-04-19","current":-1.563463,"twenty":-6.264344,"median":-3.778428,"eighty":-2.189819,"marketCap":192978254},{"date":"2024-04-26","current":-1.609842,"twenty":-6.236816,"median":-3.777735,"eighty":-2.174062,"marketCap":198702816},{"date":"2024-05-03","current":-2.190956,"twenty":-6.21662,"median":-3.771062,"eighty":-2.159468,"marketCap":270429686},{"date":"2024-05-10","current":-2.128133,"twenty":-6.198768,"median":-3.758362,"eighty":-2.14789,"marketCap":262675430},{"date":"2024-05-17","current":-2.979352,"twenty":-6.147524,"median":-3.744723,"eighty":-2.14789,"marketCap":324323339},{"date":"2024-05-24","current":-2.62753,"twenty":-6.124632,"median":-3.738965,"eighty":-2.159468,"marketCap":286025067},{"date":"2024-05-31","current":-2.582996,"twenty":-6.118725,"median":-3.725579,"eighty":-2.164745,"marketCap":281177185},{"date":"2024-06-07","current":-2.467206,"twenty":-6.084979,"median":-3.71295,"eighty":-2.171761,"marketCap":268572690},{"date":"2024-06-14","current":-2.538461,"twenty":-6.061778,"median":-3.707732,"eighty":-2.175528,"marketCap":276329302},{"date":"2024-06-21","current":-2.360324,"twenty":-6.056505,"median":-3.702439,"eighty":-2.176963,"marketCap":256937772},{"date":"2024-06-28","current":-2.422672,"twenty":-6.052286,"median":-3.693071,"eighty":-2.178997,"marketCap":263724808},{"date":"2024-07-05","current":-2.618623,"twenty":-6.045959,"median":-3.678685,"eighty":-2.182218,"marketCap":285055491},{"date":"2024-07-12","current":-2.974899,"twenty":-6.041795,"median":-3.636733,"eighty":-2.185237,"marketCap":323838551},{"date":"2024-07-15","current":-2.992712,"twenty":-6.041296,"median":-3.629973,"eighty":-2.185856,"marketCap":325777704},{"date":"2024-08-02","current":-2.957085,"twenty":-6.040796,"median":-3.623213,"eighty":-2.186475,"marketCap":321899398},{"date":"2024-08-09","current":-2.609461,"twenty":-6.011702,"median":-3.617923,"eighty":-2.189819,"marketCap":294274130},{"date":"2024-08-16","current":-2.514728,"twenty":-5.992964,"median":-3.605112,"eighty":-2.190865,"marketCap":283590911},{"date":"2024-08-23","current":-2.411383,"twenty":-5.978604,"median":-3.591719,"eighty":-2.19187,"marketCap":271936490},{"date":"2024-08-30","current":-2.376935,"twenty":-5.96871,"median":-3.578881,"eighty":-2.195753,"marketCap":268051683},{"date":"2024-09-06","current":-2.333874,"twenty":-5.960921,"median":-3.542097,"eighty":-2.202664,"marketCap":263195674},{"date":"2024-09-13","current":-2.540564,"twenty":-5.954653,"median":-3.502647,"eighty":-2.207042,"marketCap":286504516},{"date":"2024-09-20","current":-3.108962,"twenty":-5.937531,"median":-3.477454,"eighty":-2.210189,"marketCap":350603831},{"date":"2024-09-27","current":-2.557788,"twenty":-5.920593,"median":-3.427555,"eighty":-2.212247,"marketCap":288446919},{"date":"2024-10-04","current":-2.187469,"twenty":-5.912044,"median":-3.383452,"eighty":-2.212247,"marketCap":246685244},{"date":"2024-10-11","current":-2.127184,"twenty":-5.900789,"median":-3.351529,"eighty":-2.210189,"marketCap":239886832},{"date":"2024-10-18","current":-2.187469,"twenty":-5.89475,"median":-3.343125,"eighty":-2.194839,"marketCap":246685244},{"date":"2024-10-25","current":-2.084124,"twenty":-5.892617,"median":-3.329575,"eighty":-2.187469,"marketCap":235030823},{"date":"2024-10-31","current":-2.049676,"twenty":-5.886557,"median":-3.32189,"eighty":-2.187244,"marketCap":231146016},{"date":"2024-11-08","current":-4.683456,"twenty":-5.868788,"median":-3.306831,"eighty":-2.185237,"marketCap":284562112},{"date":"2024-11-15","current":-5.149241,"twenty":-5.886557,"median":-3.324732,"eighty":-2.187244,"marketCap":312862727},{"date":"2024-11-22","current":-4.347178,"twenty":-5.868788,"median":-3.339305,"eighty":-2.187469,"marketCap":264130215},{"date":"2024-11-29","current":-14.934654,"twenty":-5.888965,"median":-3.351529,"eighty":-2.187469,"marketCap":907414660},{"date":"2024-12-06","current":-14.966737,"twenty":-5.914845,"median":-3.363458,"eighty":-2.187469,"marketCap":909363993},{"date":"2024-12-13","current":-15.239443,"twenty":-5.952785,"median":-3.387485,"eighty":-2.188075,"marketCap":925933327},{"date":"2024-12-20","current":-15.095069,"twenty":-5.987201,"median":-3.447719,"eighty":-2.190591,"marketCap":917161327},{"date":"2024-12-27","current":-15.255485,"twenty":-6.042795,"median":-3.480862,"eighty":-2.190956,"marketCap":926907993},{"date":"2025-01-03","current":-15.126607,"twenty":-6.074433,"median":-3.502647,"eighty":-2.19187,"marketCap":919077536},{"date":"2025-01-08","current":-15.287529,"twenty":-6.130119,"median":-3.540728,"eighty":-2.193926,"marketCap":928854957}],"updateTime":1747480125511}}}