美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

PolarityTE, Inc.

0.2410

+0.0000

成交量：- -

成交额：203.09万

市值：173.09万

市盈率：-0.22

高：0.2410

开：0.2410

低：0.2410

收：0.2410

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

WazirX拟于法院裁决后10个工作日内重启并启动用户赔偿计划

3e Network拟按3000万美元估值收购加密挖矿平台HashBeaver 4.9%股权

3e Network拟按3000万美元估值收购加密挖矿平台HashBeaver 4.9%股权

贝康医疗-B(02170)与RHEA LABS PTE. LTD订立战略合作协议，共同拓展美国、欧洲、南美和东南亚等地区的辅助生殖行业市场

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PTE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTE\",,,,,undefined,":{"symbol":"PTE","market":"US","secType":"STK","nameCN":"PolarityTE, Inc.","latestPrice":0.241,"timestamp":1686859200000,"preClose":0.241,"halted":4,"volume":0,"delay":0,"floatShares":6652575,"shares":7182113,"eps":-1.091914,"marketStatus":"退市","change":0,"latestTime":"06-15 16:00:00 EDT","open":0.241,"high":0.241,"low":0.241,"amount":2030889.6292272,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.091914,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.241,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTE\",,,,,undefined,":{"symbol":"PTE","floatShares":6652575,"roa":"-56.67%","roe":"-54.97%","lyrEps":-1.142974,"shares":7182113,"dividePrice":0,"high":0.241,"amplitude":0,"preClose":0.241,"low":0.241,"week52Low":0.241,"pbRate":"0.14","psRate":"23.71","week52High":0.241,"institutionHeld":0.135,"latestPrice":0.241,"eps":-1.091914,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.091914,"open":0.241},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PTE\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529391467","title":"WazirX拟于法院裁决后10个工作日内重启并启动用户赔偿计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2529391467","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529391467?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 11:06","pubTimestamp":1745291160,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/290673","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU1920062954.HKD","BK6523","LU2242652126.USD","SG9999004360.SGD","LU1119993845.HKD","SG9999001135.SGD","LU2242646235.USD","BK6033","PTE","SG9999000343.SGD","LU0898667661.SGD","LU2242646821.SGD","SG9999014492.USD","LU2401740654.USD","SG9999001846.SGD","LU0205439572.USD","LU1920063259.USD","SG9999003826.SGD","SG9999016042.SGD","SGXZ27511609.SGD","FSTAS.SI","LU0188438112.USD","FSTM.SI","SG9999014484.SGD","STI.SI","LU0192582467.USD","BK4139","S68.SI","LU0831103253.SGD","SG9999006266.SGD","LU0877626530.USD","BK6516","ES3.SI"],"gpt_icon":0},{"id":"2521065044","title":"3e Network拟按3000万美元估值收购加密挖矿平台HashBeaver 4.9%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2521065044","media":"Odaily","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521065044?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 18:18","pubTimestamp":1742552301,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 纳斯达克上市公司 3e Network（三易科技）宣布与新加坡数字货币挖矿平台 HASH BEAVER PTE. LTD（HashBeaver）签署谅解备忘录（MoU），拟按照 3000 万美元的估值收购后者 4.9%的股权，据悉 3e Network 还计划探索将其 B2B 软件与 HashBeaver 区块链基础设施相结合。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/424194?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK6523","PTE","QQQ","LU0205439572.USD","USJW.SI","BK4595","NDX","BK4139","LU1920063259.USD","FSTAS.SI","STI.SI","TSYW.SI","LU0831103253.SGD","LU0192582467.USD","ES3.SI","LU1119993845.HKD","SG9999001846.SGD","NVIW.SI","S68.SI","EBON","03086","LU2401740654.USD","SG9999000343.SGD","USAW.SI","LU2242646235.USD","LU1920062954.HKD","SQQQ","QID","LU0877626530.USD","LU0898667661.SGD","TQQQ","QLD","159632","MNQmain","LU2242652126.USD","FSTM.SI","SG9999014492.USD","NQmain","SG9999004360.SGD","ARTL","LU0188438112.USD","BK4170","SG9999014484.SGD","BK6033","PSQ","BK4007",".IXIC","SG9999016042.SGD","BK1147","LU2242646821.SGD"],"gpt_icon":0},{"id":"2521408771","title":"3e Network拟按3000万美元估值收购加密挖矿平台HashBeaver 4.9%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2521408771","media":"金色财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521408771?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 17:57","pubTimestamp":1742551059,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/20/3046131/0/en/3-E-Network-Technology-Group-Limited-Announces-Strategic-Equity-Investment-in-HashBeaver-to-Accelerate-Blockchain-Innovation.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["TSYW.SI","USJW.SI","LU0205439572.USD","USAW.SI","SG9999001846.SGD","SG9999014484.SGD","NQmain","BK6516",".IXIC","TQQQ","LU0192582467.USD","BK4600","ES3.SI","QLD","SGXZ27511609.SGD","BK4170","FSTAS.SI","LU0877626530.USD","SG9999003826.SGD","SG9999001135.SGD","SG9999016042.SGD","BK6523","BK1147","NVIW.SI","LU2242652126.USD","NDX","QQQ","SQQQ","S68.SI","159632","LU2242646235.USD","STI.SI","EBON","PTE","LU1920063259.USD","LU0898667661.SGD","ARTL","LU2242646821.SGD","FSTM.SI","QID","SG9999014492.USD","MNQmain","LU1920062954.HKD","SG9999004360.SGD","BK4007","LU2401740654.USD","PSQ","SG9999000343.SGD","03086","BK4595"],"gpt_icon":0},{"id":"2514092894","title":"贝康医疗-B(02170)与RHEA LABS PTE. LTD订立战略合作协议，共同拓展美国、欧洲、南美和东南亚等地区的辅助生殖行业市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2514092894","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514092894?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:00","pubTimestamp":1740492034,"startTime":"0","endTime":"0","summary":"董事会认为，战略合作协议将使本集团能够帮助本公司拓展销售渠道并加强其在辅助生殖技术市场的地位，因此符合本公司及其股东的整体利益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1222","BK4139","BK1597","02170","BK1574","PTE"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-06-16","symbol":"PTE","reason":null,"defaultRemindTime":1686922200000,"announcedDate":"2023-06-15","type":"delisting","dateTimestamp":1686888000000},{"market":"US","date":"2023-05-16","symbol":"PTE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1684209600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2023-03-27","symbol":"PTE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1679889600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2022-08-11","symbol":"PTE","fiscalQuarterEnding":"2022/06","expectedEps":-1.75,"name":null,"time":"盘后","type":"earning","dateTimestamp":1660190400000,"reportTimeType":"post","actualEps":-1.3},{"market":"US","date":"2022-05-17","symbol":"PTE","defaultRemindTime":1652794200000,"type":"split","dateTimestamp":1652760000000,"forFactor":25,"toFactor":1,"ratio":25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTE","date":"2023-06-15","current":-0.210145,"percent":0.99841,"low":-20.279626,"twenty":-1.839757,"median":-0.774621,"eighty":-0.410506,"high":-0.172959,"avg":-1.934913,"sd":3.010124,"marketCap":1745253},"quantilePoints":[{"date":"2020-05-15","current":-0.379867,"twenty":-10.602586,"median":-1.11056,"eighty":-0.734886,"marketCap":30374155},{"date":"2020-05-22","current":-0.410546,"twenty":-10.602586,"median":-1.11056,"eighty":-0.734103,"marketCap":32827254},{"date":"2020-05-29","current":-0.450452,"twenty":-10.602586,"median":-1.11056,"eighty":-0.731033,"marketCap":36018126},{"date":"2020-06-05","current":-0.53054,"twenty":-10.602586,"median":-1.11056,"eighty":-0.726276,"marketCap":42422005},{"date":"2020-06-12","current":-0.608968,"twenty":-10.602586,"median":-1.11056,"eighty":-0.718209,"marketCap":48693084},{"date":"2020-06-19","current":-0.604355,"twenty":-10.602586,"median":-1.11056,"eighty":-0.715168,"marketCap":48324197},{"date":"2020-06-26","current":-0.632035,"twenty":-10.602586,"median":-1.11056,"eighty":-0.71291,"marketCap":50537519},{"date":"2020-07-02","current":-0.572061,"twenty":-10.602586,"median":-1.11056,"eighty":-0.71291,"marketCap":45741988},{"date":"2020-07-10","current":-0.567447,"twenty":-10.602586,"median":-1.11056,"eighty":-0.71069,"marketCap":45373101},{"date":"2020-07-17","current":-0.668942,"twenty":-10.602586,"median":-1.11056,"eighty":-0.706114,"marketCap":53488615},{"date":"2020-07-24","current":-0.821184,"twenty":-10.602586,"median":-1.11056,"eighty":-0.706114,"marketCap":65661886},{"date":"2020-07-31","current":-0.728916,"twenty":-10.602586,"median":-1.11056,"eighty":-0.705922,"marketCap":58284146},{"date":"2020-08-07","current":-0.748834,"twenty":-10.602586,"median":-1.11056,"eighty":-0.705922,"marketCap":52302288},{"date":"2020-08-14","current":-0.738981,"twenty":-10.602586,"median":-1.11056,"eighty":-0.705922,"marketCap":51614100},{"date":"2020-08-21","current":-0.620744,"twenty":-10.602586,"median":-1.11056,"eighty":-0.700474,"marketCap":43355844},{"date":"2020-08-28","current":-0.601038,"twenty":-10.602586,"median":-1.11056,"eighty":-0.693293,"marketCap":41979468},{"date":"2020-09-04","current":-0.51236,"twenty":-10.602586,"median":-1.11056,"eighty":-0.684191,"marketCap":35785776},{"date":"2020-09-11","current":-0.502507,"twenty":-10.602586,"median":-1.11056,"eighty":-0.675894,"marketCap":35097588},{"date":"2020-09-18","current":-0.541919,"twenty":-10.602586,"median":-1.11056,"eighty":-0.659129,"marketCap":37850340},{"date":"2020-09-25","current":-0.51236,"twenty":-10.602586,"median":-1.108576,"eighty":-0.655719,"marketCap":35785776},{"date":"2020-10-02","current":-0.507433,"twenty":-10.602586,"median":-1.108576,"eighty":-0.641517,"marketCap":35441682},{"date":"2020-10-09","current":-0.534806,"twenty":-10.602586,"median":-1.108576,"eighty":-0.638797,"marketCap":37353528},{"date":"2020-10-16","current":-0.529854,"twenty":-10.602586,"median":-1.108576,"eighty":-0.631231,"marketCap":37007662},{"date":"2020-10-23","current":-0.494943,"twenty":-10.602586,"median":-1.108576,"eighty":-0.622292,"marketCap":34569306},{"date":"2020-10-30","current":-0.489744,"twenty":-10.602586,"median":-1.108576,"eighty":-0.616816,"marketCap":34206147},{"date":"2020-11-06","current":-0.475334,"twenty":-10.602586,"median":-1.108576,"eighty":-0.608968,"marketCap":33199677},{"date":"2020-11-13","current":-0.526467,"twenty":-10.602586,"median":-1.108576,"eighty":-0.60452,"marketCap":28399199},{"date":"2020-11-20","current":-0.603109,"twenty":-10.602586,"median":-1.108576,"eighty":-0.602281,"marketCap":32533528},{"date":"2020-11-27","current":-0.453365,"twenty":-10.602586,"median":-1.108576,"eighty":-0.598431,"marketCap":24455848},{"date":"2020-12-04","current":-0.449759,"twenty":-10.602586,"median":-1.108576,"eighty":-0.591399,"marketCap":24261333},{"date":"2020-12-11","current":-0.425435,"twenty":-10.602586,"median":-1.108576,"eighty":-0.586911,"marketCap":22949240},{"date":"2020-12-18","current":-0.418026,"twenty":-10.602586,"median":-1.108576,"eighty":-0.583306,"marketCap":22549600},{"date":"2020-12-24","current":-0.52966,"twenty":-10.602586,"median":-1.108576,"eighty":-0.580692,"marketCap":28571462},{"date":"2020-12-31","current":-0.514527,"twenty":-10.602586,"median":-1.108576,"eighty":-0.576533,"marketCap":27755135},{"date":"2021-01-08","current":-0.998788,"twenty":-10.602586,"median":-1.108576,"eighty":-0.575225,"marketCap":53877615},{"date":"2021-01-15","current":-1.268015,"twenty":-10.602586,"median":-1.113614,"eighty":-0.575225,"marketCap":68400558},{"date":"2021-01-22","current":-1.232793,"twenty":-10.602586,"median":-1.116725,"eighty":-0.576618,"marketCap":66500542},{"date":"2021-01-29","current":-1.090611,"twenty":-10.602586,"median":-1.119835,"eighty":-0.580182,"marketCap":58830813},{"date":"2021-02-05","current":-1.361943,"twenty":-10.602586,"median":-1.131821,"eighty":-0.582393,"marketCap":73467266},{"date":"2021-02-12","current":-1.984209,"twenty":-10.602586,"median":-1.1363,"eighty":-0.585901,"marketCap":107034206},{"date":"2021-02-19","current":-1.85506,"twenty":-10.602586,"median":-1.145059,"eighty":-0.588689,"marketCap":100067483},{"date":"2021-02-26","current":-1.514574,"twenty":-10.602586,"median":-1.154053,"eighty":-0.595511,"marketCap":81700666},{"date":"2021-03-05","current":-1.514574,"twenty":-10.61572,"median":-1.164054,"eighty":-0.601038,"marketCap":81700666},{"date":"2021-03-12","current":-1.561538,"twenty":-10.61572,"median":-1.169605,"eighty":-0.60513,"marketCap":84234020},{"date":"2021-03-19","current":-1.432388,"twenty":-10.61572,"median":-1.175012,"eighty":-0.607072,"marketCap":77267297},{"date":"2021-03-26","current":-1.303238,"twenty":-10.602586,"median":-1.19757,"eighty":-0.607606,"marketCap":70300573},{"date":"2021-04-01","current":-1.990572,"twenty":-10.602586,"median":-1.2117,"eighty":-0.607606,"marketCap":85303971},{"date":"2021-04-09","current":-1.829174,"twenty":-10.61572,"median":-1.233433,"eighty":-0.607072,"marketCap":78387433},{"date":"2021-04-16","current":-1.578111,"twenty":-10.61572,"median":-1.250405,"eighty":-0.607072,"marketCap":67628374},{"date":"2021-04-23","current":-1.847107,"twenty":-10.61572,"median":-1.293262,"eighty":-0.607072,"marketCap":79155937},{"date":"2021-04-30","current":-1.835648,"twenty":-10.61572,"median":-1.313936,"eighty":-0.607072,"marketCap":78664848},{"date":"2021-05-07","current":-1.753224,"twenty":-10.61572,"median":-1.347339,"eighty":-0.607072,"marketCap":75132642},{"date":"2021-05-14","current":-1.604366,"twenty":-10.61572,"median":-1.366147,"eighty":-0.607072,"marketCap":75764596},{"date":"2021-05-21","current":-1.856183,"twenty":-10.61572,"median":-1.404502,"eighty":-0.607072,"marketCap":87656388},{"date":"2021-05-28","current":-1.872609,"twenty":-10.61572,"median":-1.448129,"eighty":-0.607072,"marketCap":88432108},{"date":"2021-06-04","current":-1.757625,"twenty":-10.61572,"median":-1.49459,"eighty":-0.607072,"marketCap":83002066},{"date":"2021-06-11","current":-1.82333,"twenty":-10.61572,"median":-1.514574,"eighty":-0.607072,"marketCap":86104947},{"date":"2021-06-18","current":-1.806904,"twenty":-10.61572,"median":-1.549797,"eighty":-0.607072,"marketCap":85329227},{"date":"2021-06-25","current":-1.774051,"twenty":-10.61572,"median":-1.56411,"eighty":-0.607072,"marketCap":83777787},{"date":"2021-07-02","current":-1.539811,"twenty":-10.61572,"median":-1.581565,"eighty":-0.607072,"marketCap":72716016},{"date":"2021-07-09","current":-1.440759,"twenty":-10.61572,"median":-1.581565,"eighty":-0.607072,"marketCap":68038423},{"date":"2021-07-16","current":-1.266475,"twenty":-10.61572,"median":-1.581565,"eighty":-0.607072,"marketCap":59808031},{"date":"2021-07-23","current":-1.292265,"twenty":-10.61572,"median":-1.581565,"eighty":-0.607072,"marketCap":61025912},{"date":"2021-07-30","current":-1.345979,"twenty":-10.61572,"median":-1.581565,"eighty":-0.607072,"marketCap":63562517},{"date":"2021-08-06","current":-1.355671,"twenty":-10.61572,"median":-1.581565,"eighty":-0.607072,"marketCap":64020192},{"date":"2021-08-13","current":-1.669723,"twenty":-10.61572,"median":-1.591919,"eighty":-0.607072,"marketCap":63006979},{"date":"2021-08-20","current":-1.620613,"twenty":-10.61572,"median":-1.605355,"eighty":-0.607072,"marketCap":61153832},{"date":"2021-08-27","current":-1.483549,"twenty":-10.61572,"median":-1.607409,"eighty":-0.607072,"marketCap":55981731},{"date":"2021-09-03","current":-1.42498,"twenty":-10.61572,"median":-1.607409,"eighty":-0.607072,"marketCap":53771626},{"date":"2021-09-10","current":-1.378688,"twenty":-10.61572,"median":-1.607409,"eighty":-0.607072,"marketCap":52024808},{"date":"2021-09-17","current":-1.549565,"twenty":-10.61572,"median":-1.607409,"eighty":-0.607072,"marketCap":58472846},{"date":"2021-09-24","current":-1.431622,"twenty":-10.61572,"median":-1.607409,"eighty":-0.607072,"marketCap":54022256},{"date":"2021-10-01","current":-1.309855,"twenty":-10.61572,"median":-1.607409,"eighty":-0.607072,"marketCap":49427365},{"date":"2021-10-08","current":-1.247864,"twenty":-10.61572,"median":-1.607409,"eighty":-0.607072,"marketCap":47088147},{"date":"2021-10-15","current":-1.178024,"twenty":-10.61572,"median":-1.607409,"eighty":-0.607072,"marketCap":44452730},{"date":"2021-10-22","current":-1.124285,"twenty":-10.61572,"median":-1.607409,"eighty":-0.607072,"marketCap":42424901},{"date":"2021-10-29","current":-1.127103,"twenty":-10.61572,"median":-1.607409,"eighty":-0.607072,"marketCap":42531230},{"date":"2021-11-05","current":-1.325956,"twenty":-10.61572,"median":-1.607409,"eighty":-0.607072,"marketCap":50034954},{"date":"2021-11-12","current":-1.49843,"twenty":-10.61572,"median":-1.607409,"eighty":-0.607072,"marketCap":47462767},{"date":"2021-11-19","current":-1.208018,"twenty":-10.61572,"median":-1.607409,"eighty":-0.607072,"marketCap":38263957},{"date":"2021-11-26","current":-1.163113,"twenty":-10.61572,"median":-1.607409,"eighty":-0.607072,"marketCap":36841620},{"date":"2021-12-03","current":-0.956652,"twenty":-10.61572,"median":-1.607409,"eighty":-0.607072,"marketCap":30301962},{"date":"2021-12-10","current":-1.129435,"twenty":-10.61572,"median":-1.605355,"eighty":-0.607072,"marketCap":35774868},{"date":"2021-12-17","current":-0.951771,"twenty":-10.61572,"median":-1.605355,"eighty":-0.607072,"marketCap":30147360},{"date":"2021-12-23","current":-1.06696,"twenty":-10.61572,"median":-1.605355,"eighty":-0.607072,"marketCap":33795964},{"date":"2021-12-31","current":-1.432538,"twenty":-10.61572,"median":-1.602225,"eighty":-0.607072,"marketCap":45375642},{"date":"2022-01-07","current":-1.477686,"twenty":-10.602586,"median":-1.59676,"eighty":-0.607606,"marketCap":46805710},{"date":"2022-01-14","current":-1.756872,"twenty":-10.602586,"median":-1.59676,"eighty":-0.607606,"marketCap":55648935},{"date":"2022-01-21","current":-1.274886,"twenty":-10.602586,"median":-1.581567,"eighty":-0.607606,"marketCap":40382003},{"date":"2022-01-28","current":-1.158965,"twenty":-10.602586,"median":-1.561538,"eighty":-0.607606,"marketCap":36710209},{"date":"2022-02-04","current":-1.195815,"twenty":-10.602586,"median":-1.55875,"eighty":-0.607606,"marketCap":37877453},{"date":"2022-02-11","current":-1.157141,"twenty":-10.589451,"median":-1.542283,"eighty":-0.60814,"marketCap":36652437},{"date":"2022-02-18","current":-1.064916,"twenty":-10.589451,"median":-1.516069,"eighty":-0.60814,"marketCap":33731207},{"date":"2022-02-25","current":-1.023625,"twenty":-10.589451,"median":-1.50478,"eighty":-0.60814,"marketCap":32423310},{"date":"2022-03-04","current":-0.922498,"twenty":-10.589451,"median":-1.49459,"eighty":-0.60814,"marketCap":29220137},{"date":"2022-03-11","current":-0.915081,"twenty":-10.589451,"median":-1.477442,"eighty":-0.60814,"marketCap":28985186},{"date":"2022-03-18","current":-0.815855,"twenty":-10.569636,"median":-1.447925,"eighty":-0.60814,"marketCap":25842209},{"date":"2022-03-25","current":-0.758992,"twenty":-10.146578,"median":-1.439069,"eighty":-0.60814,"marketCap":24041085},{"date":"2022-04-01","current":-0.749013,"twenty":-9.318116,"median":-1.427647,"eighty":-0.60814,"marketCap":22610469},{"date":"2022-04-08","current":-0.66728,"twenty":-8.167791,"median":-1.41579,"eighty":-0.605713,"marketCap":20143187},{"date":"2022-04-14","current":-0.842289,"twenty":-7.623539,"median":-1.405196,"eighty":-0.605713,"marketCap":25426183},{"date":"2022-04-22","current":-0.647939,"twenty":-6.927348,"median":-1.397612,"eighty":-0.605713,"marketCap":19559327},{"date":"2022-04-29","current":-0.539689,"twenty":-6.532625,"median":-1.381506,"eighty":-0.602695,"marketCap":16291591},{"date":"2022-05-06","current":-0.542809,"twenty":-6.376665,"median":-1.366008,"eighty":-0.596657,"marketCap":16385762},{"date":"2022-05-13","current":-0.660417,"twenty":-6.170058,"median":-1.34935,"eighty":-0.59176,"marketCap":19936011},{"date":"2022-05-20","current":-0.543361,"twenty":-5.998824,"median":-1.331606,"eighty":-0.591057,"marketCap":8991532},{"date":"2022-05-27","current":-0.578043,"twenty":-5.892707,"median":-1.313936,"eighty":-0.587584,"marketCap":9565460},{"date":"2022-06-03","current":-0.554922,"twenty":-5.848492,"median":-1.30812,"eighty":-0.586127,"marketCap":9182841},{"date":"2022-06-10","current":-0.527199,"twenty":-5.71665,"median":-1.298937,"eighty":-0.584296,"marketCap":8724082},{"date":"2022-06-17","current":-0.427782,"twenty":-5.645101,"median":-1.292483,"eighty":-0.581709,"marketCap":7078940},{"date":"2022-06-24","current":-0.432967,"twenty":-5.604905,"median":-1.288815,"eighty":-0.580182,"marketCap":7164745},{"date":"2022-07-01","current":-0.394078,"twenty":-5.582396,"median":-1.268015,"eighty":-0.576533,"marketCap":6521205},{"date":"2022-07-08","current":-0.414819,"twenty":-5.544612,"median":-1.262697,"eighty":-0.572534,"marketCap":6864427},{"date":"2022-07-15","current":-0.381115,"twenty":-5.425632,"median":-1.24343,"eighty":-0.569972,"marketCap":6306692},{"date":"2022-07-22","current":-0.3863,"twenty":-5.394699,"median":-1.234074,"eighty":-0.566586,"marketCap":6392497},{"date":"2022-07-29","current":-0.347411,"twenty":-5.31767,"median":-1.219747,"eighty":-0.561858,"marketCap":5748957},{"date":"2022-08-05","current":-0.399263,"twenty":-5.278091,"median":-1.209717,"eighty":-0.561218,"marketCap":6607011},{"date":"2022-08-12","current":-0.567557,"twenty":-5.219106,"median":-1.199794,"eighty":-0.559402,"marketCap":7621161},{"date":"2022-08-19","current":-0.472965,"twenty":-5.151159,"median":-1.195815,"eighty":-0.557427,"marketCap":6350968},{"date":"2022-08-26","current":-0.391861,"twenty":-5.090693,"median":-1.189496,"eighty":-0.554462,"marketCap":5261915},{"date":"2022-09-02","current":-0.415386,"twenty":-4.964465,"median":-1.178976,"eighty":-0.549107,"marketCap":5577806},{"date":"2022-09-09","current":-0.3648,"twenty":-4.766191,"median":-1.17402,"eighty":-0.546772,"marketCap":4898529},{"date":"2022-09-16","current":-0.371174,"twenty":-4.421085,"median":-1.170054,"eighty":-0.542745,"marketCap":4984129},{"date":"2022-09-23","current":-0.305741,"twenty":-4.218379,"median":-1.163113,"eighty":-0.540585,"marketCap":4105486},{"date":"2022-09-30","current":-0.357808,"twenty":-4.039017,"median":-1.158982,"eighty":-0.539321,"marketCap":4804645},{"date":"2022-10-07","current":-0.298214,"twenty":-3.804506,"median":-1.153872,"eighty":-0.536613,"marketCap":4004423},{"date":"2022-10-14","current":-0.410447,"twenty":-3.642064,"median":-1.141638,"eighty":-0.534642,"marketCap":5511483},{"date":"2022-10-21","current":-0.37116,"twenty":-3.44552,"median":-1.1363,"eighty":-0.532404,"marketCap":4983939},{"date":"2022-10-28","current":-0.370684,"twenty":-3.327007,"median":-1.131821,"eighty":-0.530481,"marketCap":4977547},{"date":"2022-11-04","current":-0.393239,"twenty":-3.043835,"median":-1.124285,"eighty":-0.527139,"marketCap":5280416},{"date":"2022-11-11","current":-0.325391,"twenty":-2.579987,"median":-1.112883,"eighty":-0.520124,"marketCap":5143449},{"date":"2022-11-18","current":-0.302791,"twenty":-2.319387,"median":-1.108788,"eighty":-0.516182,"marketCap":4786215},{"date":"2022-11-25","current":-0.316396,"twenty":-2.297941,"median":-1.108098,"eighty":-0.512661,"marketCap":5001270},{"date":"2022-12-02","current":-0.317051,"twenty":-2.255531,"median":-1.100644,"eighty":-0.512087,"marketCap":5011623},{"date":"2022-12-09","current":-0.316034,"twenty":-2.227915,"median":-1.094694,"eighty":-0.507433,"marketCap":4995554},{"date":"2022-12-16","current":-0.314904,"twenty":-2.164509,"median":-1.092701,"eighty":-0.502719,"marketCap":4977692},{"date":"2022-12-23","current":-0.352555,"twenty":-2.1466,"median":-1.080161,"eighty":-0.502507,"marketCap":5572844},{"date":"2022-12-30","current":-0.297032,"twenty":-2.127504,"median":-1.076786,"eighty":-0.49908,"marketCap":4695192},{"date":"2023-01-06","current":-0.317527,"twenty":-2.127504,"median":-1.072537,"eighty":-0.494923,"marketCap":5019147},{"date":"2023-01-13","current":-0.353664,"twenty":-2.127504,"median":-1.057015,"eighty":-0.489952,"marketCap":5590368},{"date":"2023-01-20","current":-0.338656,"twenty":-2.127504,"median":-1.04835,"eighty":-0.478999,"marketCap":5353136},{"date":"2023-01-27","current":-0.376335,"twenty":-2.127504,"median":-1.024985,"eighty":-0.472599,"marketCap":5948725},{"date":"2023-02-03","current":-0.356158,"twenty":-2.127504,"median":-1.024985,"eighty":-0.465913,"marketCap":5629787},{"date":"2023-02-10","current":-0.348472,"twenty":-2.127504,"median":-1.024985,"eighty":-0.459563,"marketCap":5508297},{"date":"2023-02-17","current":-0.353619,"twenty":-2.127504,"median":-1.00058,"eighty":-0.455816,"marketCap":5589651},{"date":"2023-02-24","current":-0.336525,"twenty":-2.127504,"median":-0.998788,"eighty":-0.452718,"marketCap":5319450},{"date":"2023-03-03","current":-0.325371,"twenty":-2.127504,"median":-0.994479,"eighty":-0.445744,"marketCap":5143138},{"date":"2023-03-10","current":-0.335618,"twenty":-2.105367,"median":-0.976422,"eighty":-0.439063,"marketCap":5305116},{"date":"2023-03-17","current":-0.312675,"twenty":-2.105367,"median":-0.959092,"eighty":-0.434762,"marketCap":4942459},{"date":"2023-03-24","current":-0.285697,"twenty":-2.098869,"median":-0.950932,"eighty":-0.432967,"marketCap":4516014},{"date":"2023-03-31","current":-0.454734,"twenty":-2.08869,"median":-0.921338,"eighty":-0.432967,"marketCap":3561929},{"date":"2023-04-06","current":-0.419546,"twenty":-2.041561,"median":-0.913539,"eighty":-0.432629,"marketCap":3286303},{"date":"2023-04-14","current":-0.36081,"twenty":-1.992723,"median":-0.886912,"eighty":-0.430056,"marketCap":2826221},{"date":"2023-04-21","current":-0.422252,"twenty":-1.959452,"median":-0.875493,"eighty":-0.427782,"marketCap":3307498},{"date":"2023-04-28","current":-0.383582,"twenty":-1.944396,"median":-0.86788,"eighty":-0.425304,"marketCap":3004600},{"date":"2023-05-05","current":-0.419546,"twenty":-1.921889,"median":-0.851456,"eighty":-0.424057,"marketCap":3286303},{"date":"2023-05-12","current":-0.369922,"twenty":-1.893905,"median":-0.834903,"eighty":-0.42044,"marketCap":2897601},{"date":"2023-05-19","current":-0.323,"twenty":-1.872609,"median":-0.824987,"eighty":-0.418837,"marketCap":2682519},{"date":"2023-05-26","current":-0.337356,"twenty":-1.856183,"median":-0.815855,"eighty":-0.415035,"marketCap":2801742},{"date":"2023-06-02","current":-0.356727,"twenty":-1.850617,"median":-0.804727,"eighty":-0.414704,"marketCap":2962621},{"date":"2023-06-09","current":-0.216198,"twenty":-1.843999,"median":-0.791132,"eighty":-0.413811,"marketCap":1795528},{"date":"2023-06-15","current":-0.210145,"twenty":-1.839757,"median":-0.774621,"eighty":-0.410506,"marketCap":1745253}],"updateTime":1746938442021}}}