美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

飞天兆业

3.85

+0.730023.40%

盘前：3.75-0.0100-0.27%08:00 EDT

成交量：32.68万

成交额：117.21万

市值：5,486.25万

市盈率：-74.14

高：4.05

开：3.28

低：3.19

收：3.12

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

飞天兆业上涨11.22%，报3.47美元/股，总市值4944.75万美元

飞天兆业盘中异动早盘股价大涨5.13%

飞天兆业上涨4.41%，报3.08美元/股，总市值4389.00万美元

飞天兆业盘中异动大幅拉升9.15%报3.22美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PTHL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTHL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTHL\",,,,,undefined,":{"symbol":"PTHL","market":"US","secType":"STK","nameCN":"飞天兆业","latestPrice":3.85,"timestamp":1746129600000,"preClose":3.12,"halted":0,"volume":326809,"hourTrading":{"tag":"盘前","latestPrice":3.75,"preClose":3.76,"latestTime":"08:00 EDT","volume":76,"amount":291.7300052,"timestamp":1746187200315},"delay":0,"floatShares":2790000,"shares":14250000,"eps":-0.051927,"marketStatus":"盘前交易","change":0.73,"latestTime":"05-02 08:10:25 EDT","open":3.28,"high":4.05,"low":3.19,"amount":1172147.3755915,"amplitude":0.275641,"askPrice":4.59,"askSize":100,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.051927,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746192600000},"marketStatusCode":1,"adr":0,"listingDate":1723089600000,"exchange":"NASDAQ","adjPreClose":3.76,"preHourTrading":{"tag":"盘前","latestPrice":3.75,"preClose":3.76,"latestTime":"08:00 EDT","volume":76,"amount":291.7300052,"timestamp":1746187200315},"postHourTrading":{"tag":"盘后","latestPrice":3.7527,"preClose":3.85,"latestTime":"18:52 EDT","volume":375,"amount":1406.9539,"timestamp":1746139922829},"volumeRatio":2.0479051363811713},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTHL\",,,,,undefined,":{"symbol":"PTHL","floatShares":2790000,"roa":"-11.54%","roe":"-20.35%","lyrEps":-0.051927,"volumeRatio":2.0479051363811713,"shares":14250000,"dividePrice":0,"high":4.05,"amplitude":0.275641,"preClose":3.12,"low":3.19,"week52Low":1.32,"pbRate":"8.87","psRate":"122.41","week52High":6.45,"institutionHeld":0,"latestPrice":3.85,"committee":-1,"eps":-0.051927,"divideRate":0,"volume":326809,"delay":0,"ttmEps":-0.051927,"open":3.28,"prevYearClose":4.41,"prevWeekClose":3.01,"prevMonthClose":3.12,"prevQuarterClose":3.59,"fiveDayClose":2.94,"twentyDayClose":3.9,"sixtyDayClose":2.97},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PTHL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTHL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532064870","title":"飞天兆业上涨11.22%，报3.47美元/股，总市值4944.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532064870","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532064870?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 22:08","pubTimestamp":1746108496,"startTime":"0","endTime":"0","summary":"5月1日，飞天兆业盘中上涨11.22%，截至22:08，报3.47美元/股，成交38.41万美元，总市值4944.75万美元。财务数据显示，截至2024年12月31日，飞天兆业收入总额44.82万美元，同比减少28.7%；归母净利润-66.06万美元，同比减少173.86%。资料显示，辉腾控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司北京飞天兆业科技有限责任公司运营。北京飞天兆业的专有治疗计划系统FTTPS旨在提高近距离治疗的效率、准确性和安全性。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/01220850083807.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4167","PTHL"],"gpt_icon":0},{"id":"2532056130","title":"飞天兆业盘中异动 早盘股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532056130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532056130?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:34","pubTimestamp":1746106453,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时34分，飞天兆业股票出现异动，股价急速拉升5.13%。截至发稿，该股报3.28美元/股，成交量200股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。飞天兆业股票所在的医疗器械行业中，整体跌幅为0.97%。其相关个股中，Nanovibronix, Inc.、Conmed Corporation、Tandem Diabetes Care, Inc.涨幅较大，Nanovibronix, Inc.、Bluejay Diagnostics, Inc.、Invo Fertility, Inc.较为活跃，换手率分别为1453.14%、226.77%、86.07%，振幅较大的相关个股有Pulmonx Corporation、Nanovibronix, Inc.、Zimvie Inc.，振幅分别为15.71%、9.93%、8.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213413a6d01218&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213413a6d01218&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","PTHL"],"gpt_icon":0},{"id":"2531575874","title":"飞天兆业上涨4.41%，报3.08美元/股，总市值4389.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531575874","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531575874?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:49","pubTimestamp":1745934552,"startTime":"0","endTime":"0","summary":"4月29日，飞天兆业盘中上涨4.41%，截至21:49，报3.08美元/股，成交5009.0美元，总市值4389.00万美元。财务数据显示，截至2024年12月31日，飞天兆业收入总额44.82万美元，同比减少28.7%；归母净利润-66.06万美元，同比减少173.86%。资料显示，辉腾控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司北京飞天兆业科技有限责任公司运营。北京飞天兆业的专有治疗计划系统FTTPS旨在提高近距离治疗的效率、准确性和安全性。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/29214950019311.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PTHL","BK4167"],"gpt_icon":0},{"id":"2531753704","title":"飞天兆业盘中异动 大幅拉升9.15%报3.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531753704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531753704?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:36","pubTimestamp":1745933762,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时36分，飞天兆业股票出现波动，股价急速上涨9.15%。截至发稿，该股报3.22美元/股，成交量802股，换手率0.01%，振幅0.34%。飞天兆业股票所在的医疗器械行业中，整体涨幅为0.11%。其相关个股中，Pavmed Inc C/Wts 30/04/2025 Class Z、飞天兆业、Bluejay Diagnostics, Inc.涨幅较大，Tivic Health Systems, Inc.、Invo Fertility, Inc.、Autonomix Medical, Inc.较为活跃，换手率分别为18.24%、15.63%、8.50%，振幅较大的相关个股有Autonomix Medical, Inc.、沃氪医疗、Neuroone Medical Technologies Corporation，振幅分别为17.95%、11.01%、8.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213603a46c4093&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213603a46c4093&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTHL","BK4167"],"gpt_icon":0}],"pageSize":4,"totalPage":26,"pageCount":1,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTHL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTHL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTHL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTHL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTHL","date":"2025-05-01","current":-67.303675,"percent":0.884146,"low":-380.445823,"twenty":-160.346696,"median":-129.706381,"eighty":-79.772112,"high":-58.674999,"avg":-143.143543,"sd":74.602665,"marketCap":44460000},"quantilePoints":[{"date":"2024-09-06","current":-227.222791,"twenty":-270.503323,"median":-270.503323,"eighty":-253.19111,"marketCap":54810000},{"date":"2024-09-13","current":-229.212701,"twenty":-270.503323,"median":-229.212701,"eighty":-210.899315,"marketCap":55290000},{"date":"2024-09-20","current":-251.070613,"twenty":-267.35056,"median":-240.141657,"eighty":-221.166004,"marketCap":60562500},{"date":"2024-09-27","current":-294.786437,"twenty":-270.503323,"median":-251.070613,"eighty":-228.416737,"marketCap":71107500},{"date":"2024-10-04","current":-349.726595,"twenty":-304.474809,"median":-258.75042,"eighty":-229.921606,"marketCap":84360000},{"date":"2024-10-11","current":-297.149455,"twenty":-320.188876,"median":-270.503323,"eighty":-235.002093,"marketCap":71677500},{"date":"2024-10-18","current":-146.120836,"twenty":-319.716272,"median":-270.503323,"eighty":-229.921606,"marketCap":64695000},{"date":"2024-10-25","current":-144.189723,"twenty":-318.298462,"median":-261.113437,"eighty":-204.637318,"marketCap":63840000},{"date":"2024-10-31","current":-135.82157,"twenty":-313.572426,"median":-255.146818,"eighty":-158.222473,"marketCap":60135000},{"date":"2024-11-08","current":-147.730096,"twenty":-303.175149,"median":-245.753824,"eighty":-146.249577,"marketCap":65407500},{"date":"2024-11-15","current":-133.890457,"twenty":-296.204248,"median":-230.394209,"eighty":-141.679277,"marketCap":59280000},{"date":"2024-11-22","current":-152.557877,"twenty":-292.896023,"median":-219.651807,"eighty":-141.679277,"marketCap":67545000},{"date":"2024-11-29","current":-147.408244,"twenty":-289.115195,"median":-203.514885,"eighty":-140.778092,"marketCap":65265000},{"date":"2024-12-06","current":-144.511575,"twenty":-284.979914,"median":-160.282326,"eighty":-140.778092,"marketCap":63982500},{"date":"2024-12-13","current":-133.568605,"twenty":-280.950348,"median":-154.810841,"eighty":-139.426312,"marketCap":59137500},{"date":"2024-12-20","current":-132.281197,"twenty":-270.503323,"median":-149.339356,"eighty":-136.272163,"marketCap":58567500},{"date":"2024-12-27","current":-133.568605,"twenty":-270.503323,"median":-148.3738,"eighty":-134.212309,"marketCap":59137500},{"date":"2025-01-03","current":-134.212309,"twenty":-270.503323,"median":-147.730096,"eighty":-134.212309,"marketCap":59422500},{"date":"2025-01-10","current":-128.740824,"twenty":-267.35056,"median":-147.408244,"eighty":-133.890457,"marketCap":57000000},{"date":"2025-01-17","current":-123.913043,"twenty":-262.767549,"median":-146.281762,"eighty":-132.152456,"marketCap":54862500},{"date":"2025-01-24","current":-115.866742,"twenty":-259.223023,"median":-145.15528,"eighty":-130.673224,"marketCap":51300000},{"date":"2025-01-31","current":-99.452287,"twenty":-255.891168,"median":-144.189723,"eighty":-128.740824,"marketCap":44032500},{"date":"2025-02-07","current":-95.26821,"twenty":-253.516336,"median":-141.132129,"eighty":-126.037267,"marketCap":42180000},{"date":"2025-02-14","current":-89.796725,"twenty":-250.361708,"median":-140.005647,"eighty":-123.913043,"marketCap":39757500},{"date":"2025-02-21","current":-95.26821,"twenty":-247.880539,"median":-139.361942,"eighty":-122.818746,"marketCap":42180000},{"date":"2025-02-28","current":-65.979673,"twenty":-241.382241,"median":-138.396386,"eighty":-116.124224,"marketCap":29212500},{"date":"2025-03-07","current":-69.520045,"twenty":-236.538055,"median":-135.82157,"eighty":-114.514964,"marketCap":30780000},{"date":"2025-03-14","current":-116.832298,"twenty":-230.157907,"median":-134.856014,"eighty":-103.250141,"marketCap":51727500},{"date":"2025-03-21","current":-129.384529,"twenty":-228.814719,"median":-134.534161,"eighty":-107.305477,"marketCap":57285000},{"date":"2025-03-28","current":-80.030972,"twenty":-224.194397,"median":-134.212309,"eighty":-99.516657,"marketCap":52867500},{"date":"2025-04-04","current":-73.343748,"twenty":-211.490069,"median":-133.890457,"eighty":-95.654432,"marketCap":48450000},{"date":"2025-04-11","current":-65.793657,"twenty":-206.882185,"median":-132.924901,"eighty":-91.417582,"marketCap":43462500},{"date":"2025-04-17","current":-62.126469,"twenty":-197.902718,"median":-131.959345,"eighty":-87.865613,"marketCap":41040000},{"date":"2025-04-25","current":-63.420771,"twenty":-160.604178,"median":-130.671937,"eighty":-84.129594,"marketCap":41895000},{"date":"2025-05-01","current":-67.303675,"twenty":-160.346696,"median":-129.706381,"eighty":-79.772112,"marketCap":44460000}],"updateTime":1746187825030}}}