美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

飞天兆业

0.8924

+0.00490.55%

盘前：0.89240.00000.00%05:07 EDT

成交量：68.74万

成交额：61.42万

市值：1,271.67万

市盈率：-17.19

高：0.9598

开：0.8500

低：0.8500

收：0.8875

52周最高：32.00

52周最低：0.6000

股本：1,425.00万

流通股本：465.00万

量比：0.14

换手率：14.78%

股息：- -

股息率：- -

每股收益(TTM):-0.0519

每股收益(LYR):-0.0519

净资产收益率：-20.35%

总资产收益率：-11.54%

市净率：2.06

市盈率(LYR):-17.19

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

飞天兆业8月7日成交额为61.66万美元

飞天兆业8月6日成交额为140.40万美元

飞天兆业8月5日成交额为291.40万美元

飞天兆业盘中异动早盘股价大跌5.41%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PTHL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTHL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTHL\",,,,,undefined,":{"symbol":"PTHL","market":"US","secType":"STK","nameCN":"飞天兆业","latestPrice":0.8924,"timestamp":1754596800000,"preClose":0.8875,"halted":0,"volume":687434,"hourTrading":{"tag":"盘前","latestPrice":0.8924,"preClose":0.8924,"latestTime":"05:07 EDT","volume":285,"amount":254.334,"timestamp":1754644022849},"delay":0,"floatShares":4650000,"shares":14250000,"eps":-0.051927,"marketStatus":"盘前交易","change":0.0049,"latestTime":"08-08 05:23:30 EDT","open":0.85,"high":0.9598,"low":0.85,"amount":614229.8820200401,"amplitude":0.123718,"askPrice":0.9293,"askSize":300,"bidPrice":0.851,"bidSize":612,"shortable":3,"etf":0,"ttmEps":-0.051927,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754659800000},"marketStatusCode":1,"adr":0,"listingDate":1723089600000,"exchange":"NASDAQ","adjPreClose":0.8924,"preHourTrading":{"tag":"盘前","latestPrice":0.8924,"preClose":0.8924,"latestTime":"05:07 EDT","volume":285,"amount":254.334,"timestamp":1754644022849},"postHourTrading":{"tag":"盘后","latestPrice":0.92,"preClose":0.8924,"latestTime":"19:59 EDT","volume":44205,"amount":39702.9729,"timestamp":1754611179566},"volumeRatio":0.1358024982879075},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTHL\",,,,,undefined,":{"symbol":"PTHL","floatShares":4650000,"roa":"-11.54%","roe":"-20.35%","lyrEps":-0.051927,"volumeRatio":0.1358024982879075,"shares":14250000,"dividePrice":0,"high":0.9598,"amplitude":0.123718,"preClose":0.8875,"low":0.85,"week52Low":0.6,"pbRate":"2.06","psRate":"28.37","week52High":32,"institutionHeld":0,"latestPrice":0.8924,"committee":0.342105,"eps":-0.051927,"divideRate":0,"volume":687434,"delay":0,"ttmEps":-0.051927,"open":0.85,"prevYearClose":4.41,"prevWeekClose":0.81,"prevMonthClose":0.8896,"prevQuarterClose":18.39,"fiveDayClose":0.8896,"twentyDayClose":20.41,"sixtyDayClose":4.755},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTHL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTHL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTHL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTHL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTHL","date":"2025-08-07","current":-19.144875,"percent":0.995671,"low":-667.859543,"twenty":-290.98634,"median":-132.924901,"eighty":-84.405667,"high":-17.473069,"avg":-180.009325,"sd":128.79481,"marketCap":12646875},"quantilePoints":[{"date":"2024-09-06","current":-227.222791,"twenty":-270.503323,"median":-270.503323,"eighty":-253.19111,"marketCap":54810000},{"date":"2024-09-13","current":-229.212701,"twenty":-270.503323,"median":-229.212701,"eighty":-210.899315,"marketCap":55290000},{"date":"2024-09-20","current":-251.070613,"twenty":-267.35056,"median":-240.141657,"eighty":-221.166004,"marketCap":60562500},{"date":"2024-09-27","current":-294.786437,"twenty":-270.503323,"median":-251.070613,"eighty":-228.416737,"marketCap":71107500},{"date":"2024-10-04","current":-349.726595,"twenty":-304.474809,"median":-258.75042,"eighty":-229.921606,"marketCap":84360000},{"date":"2024-10-11","current":-297.149455,"twenty":-320.188876,"median":-270.503323,"eighty":-235.002093,"marketCap":71677500},{"date":"2024-10-18","current":-146.120836,"twenty":-319.716272,"median":-270.503323,"eighty":-229.921606,"marketCap":64695000},{"date":"2024-10-25","current":-144.189723,"twenty":-318.298462,"median":-261.113437,"eighty":-204.637318,"marketCap":63840000},{"date":"2024-10-31","current":-135.82157,"twenty":-313.572426,"median":-255.146818,"eighty":-158.222473,"marketCap":60135000},{"date":"2024-11-08","current":-147.730096,"twenty":-303.175149,"median":-245.753824,"eighty":-146.249577,"marketCap":65407500},{"date":"2024-11-15","current":-133.890457,"twenty":-296.204248,"median":-230.394209,"eighty":-141.679277,"marketCap":59280000},{"date":"2024-11-22","current":-152.557877,"twenty":-292.896023,"median":-219.651807,"eighty":-141.679277,"marketCap":67545000},{"date":"2024-11-29","current":-147.408244,"twenty":-289.115195,"median":-203.514885,"eighty":-140.778092,"marketCap":65265000},{"date":"2024-12-06","current":-144.511575,"twenty":-284.979914,"median":-160.282326,"eighty":-140.778092,"marketCap":63982500},{"date":"2024-12-13","current":-133.568605,"twenty":-280.950348,"median":-154.810841,"eighty":-139.426312,"marketCap":59137500},{"date":"2024-12-20","current":-132.281197,"twenty":-270.503323,"median":-149.339356,"eighty":-136.272163,"marketCap":58567500},{"date":"2024-12-27","current":-133.568605,"twenty":-270.503323,"median":-148.3738,"eighty":-134.212309,"marketCap":59137500},{"date":"2025-01-03","current":-134.212309,"twenty":-270.503323,"median":-147.730096,"eighty":-134.212309,"marketCap":59422500},{"date":"2025-01-10","current":-128.740824,"twenty":-267.35056,"median":-147.408244,"eighty":-133.890457,"marketCap":57000000},{"date":"2025-01-17","current":-123.913043,"twenty":-262.767549,"median":-146.281762,"eighty":-132.152456,"marketCap":54862500},{"date":"2025-01-24","current":-115.866742,"twenty":-259.223023,"median":-145.15528,"eighty":-130.673224,"marketCap":51300000},{"date":"2025-01-31","current":-99.452287,"twenty":-255.891168,"median":-144.189723,"eighty":-128.740824,"marketCap":44032500},{"date":"2025-02-07","current":-95.26821,"twenty":-253.516336,"median":-141.132129,"eighty":-126.037267,"marketCap":42180000},{"date":"2025-02-14","current":-89.796725,"twenty":-250.361708,"median":-140.005647,"eighty":-123.913043,"marketCap":39757500},{"date":"2025-02-21","current":-95.26821,"twenty":-247.880539,"median":-139.361942,"eighty":-122.818746,"marketCap":42180000},{"date":"2025-02-28","current":-65.979673,"twenty":-241.382241,"median":-138.396386,"eighty":-116.124224,"marketCap":29212500},{"date":"2025-03-07","current":-69.520045,"twenty":-236.538055,"median":-135.82157,"eighty":-114.514964,"marketCap":30780000},{"date":"2025-03-14","current":-116.832298,"twenty":-230.157907,"median":-134.856014,"eighty":-103.250141,"marketCap":51727500},{"date":"2025-03-21","current":-129.384529,"twenty":-228.814719,"median":-134.534161,"eighty":-107.305477,"marketCap":57285000},{"date":"2025-03-28","current":-80.030972,"twenty":-224.194397,"median":-134.212309,"eighty":-99.516657,"marketCap":52867500},{"date":"2025-04-04","current":-73.343748,"twenty":-211.490069,"median":-133.890457,"eighty":-95.654432,"marketCap":48450000},{"date":"2025-04-11","current":-65.793657,"twenty":-206.882185,"median":-132.924901,"eighty":-91.417582,"marketCap":43462500},{"date":"2025-04-17","current":-62.126469,"twenty":-197.902718,"median":-131.959345,"eighty":-87.865613,"marketCap":41040000},{"date":"2025-04-25","current":-63.420771,"twenty":-160.604178,"median":-130.671937,"eighty":-84.129594,"marketCap":41895000},{"date":"2025-05-02","current":-83.051009,"twenty":-160.282326,"median":-129.545455,"eighty":-80.030972,"marketCap":54862500},{"date":"2025-05-09","current":-100.308362,"twenty":-159.960474,"median":-128.740824,"eighty":-81.109557,"marketCap":66262500},{"date":"2025-05-16","current":-115.408545,"twenty":-157.063806,"median":-127.614342,"eighty":-82.835292,"marketCap":76237500},{"date":"2025-05-23","current":-131.155879,"twenty":-152.557877,"median":-125.522304,"eighty":-83.051009,"marketCap":86640000},{"date":"2025-05-30","current":-128.782993,"twenty":-151.012987,"median":-126.809712,"eighty":-83.297949,"marketCap":85072500},{"date":"2025-06-06","current":-191.988047,"twenty":-151.012987,"median":-128.740824,"eighty":-83.975612,"marketCap":126825000},{"date":"2025-06-13","current":-363.482988,"twenty":-160.346696,"median":-128.782993,"eighty":-84.302168,"marketCap":240112500},{"date":"2025-06-20","current":-390.447601,"twenty":-202.392452,"median":-129.384529,"eighty":-84.52638,"marketCap":257925000},{"date":"2025-06-27","current":-377.28887,"twenty":-229.685304,"median":-129.944906,"eighty":-85.226426,"marketCap":249232500},{"date":"2025-07-03","current":-413.097876,"twenty":-246.462729,"median":-130.673546,"eighty":-86.486301,"marketCap":272887500},{"date":"2025-07-11","current":-440.278207,"twenty":-259.223023,"median":-131.959345,"eighty":-87.824314,"marketCap":290842500},{"date":"2025-07-18","current":-468.752838,"twenty":-270.503323,"median":-132.924901,"eighty":-88.096941,"marketCap":309652500},{"date":"2025-07-25","current":-613.067449,"twenty":-290.754855,"median":-133.744482,"eighty":-88.985049,"marketCap":404985000},{"date":"2025-08-01","current":-19.190176,"twenty":-293.358992,"median":-133.656543,"eighty":-87.824314,"marketCap":12676800},{"date":"2025-08-07","current":-19.144875,"twenty":-290.98634,"median":-132.924901,"eighty":-84.405667,"marketCap":12646875}],"updateTime":1754645010919},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTHL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557219517","title":"飞天兆业8月7日成交额为61.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557219517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557219517?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 13:26","pubTimestamp":1754630811,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，飞天兆业成交额为61.66万美元，成交额较昨日减少56.08%，当日成交量为69.02万股。飞天兆业于2025年8月7日涨0.55%，报0.892美元，该股过去5个交易日涨0.27%，年初至今跌79.76%，过去60日跌81.25%。飞天治疗计划软件是一种面向用户的治疗计划系统，用于治疗各种恶性肿瘤，它可以确定靶体积、处方剂量和剂量限制以保护处于危险中的器官，并为癌症患者的近距离治疗制定安全、有效和准确的剂量分布计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808132702a6da4161&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808132702a6da4161&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","PTHL"],"gpt_icon":0},{"id":"2557453525","title":"飞天兆业8月6日成交额为140.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557453525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557453525?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 13:21","pubTimestamp":1754544088,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，飞天兆业成交额为140.40万美元，成交额较昨日减少51.82%，当日成交量为156.36万股。飞天兆业于2025年8月6日跌11.25%，报0.888美元，该股过去5个交易日跌19.32%，年初至今跌79.88%，过去60日跌79.78%。飞天治疗计划软件是一种面向用户的治疗计划系统，用于治疗各种恶性肿瘤，它可以确定靶体积、处方剂量和剂量限制以保护处于危险中的器官，并为癌症患者的近距离治疗制定安全、有效和准确的剂量分布计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807132131a47a25aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807132131a47a25aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","PTHL"],"gpt_icon":0},{"id":"2557234749","title":"飞天兆业8月5日成交额为291.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557234749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557234749?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 13:14","pubTimestamp":1754457274,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，飞天兆业成交额为291.40万美元，成交额较昨日减少82.79%，当日成交量为270.10万股。飞天兆业于2025年8月5日涨0.0%，报1.0美元，该股过去5个交易日跌39.39%，年初至今跌77.32%，过去60日跌78.49%。飞天治疗计划软件是一种面向用户的治疗计划系统，用于治疗各种恶性肿瘤，它可以确定靶体积、处方剂量和剂量限制以保护处于危险中的器官，并为癌症患者的近距离治疗制定安全、有效和准确的剂量分布计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806131435a6d5d41d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806131435a6d5d41d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","PTHL"],"gpt_icon":0},{"id":"2556236382","title":"飞天兆业盘中异动 早盘股价大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556236382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556236382?lang=zh_cn&edition=fundamental","pubTime":"2025-08-04 21:33","pubTimestamp":1754314399,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时33分，飞天兆业股票出现异动，股价急速下挫5.41%。截至发稿，该股报0.766美元/股，成交量17.8813万股，换手率1.25%，振幅13.21%。飞天兆业股票所在的医疗器械行业中，整体涨幅为0.42%。其相关个股中，Tenon Medical Inc C/Wts 16/06/2028 、Inspira Tech Oxy Bhn Ltd C/Wts 16/07/2026 、Inspiremd Inc.涨幅较大，Ainos, Inc.、Tenon Medical, Inc.、Invo Fertility, Inc.较为活跃，换手率分别为22.49%、15.72%、5.94%，振幅较大的相关个股有飞天兆业、Ss Innovations International Inc.、Apyx Medical Corporation，振幅分别为13.21%、7.60%、5.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804213319a474905c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804213319a474905c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTHL","BK4167"],"gpt_icon":0}],"pageSize":4,"totalPage":31,"pageCount":1,"totalSize":122,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PTHL\",params:#limit:6,delay:false,,,undefined,":[]}}