美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

长安能源

1.13

-0.0050-0.44%

成交量：12.78万

成交额：14.81万

市值：1,539.84万

市盈率：34.86

高：1.25

开：1.10

低：1.09

收：1.13

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

【美股异动丨正业生物跌33.99%，为跌幅最大的中概股】中概股收盘跌幅前五的个股为：正业生物跌33.99%，大自然药业跌26.39%，安高盟跌23.58%，浩希健康科技跌17.17%，长安能源跌16.91%。

长安能源4月24日成交额为1.85万美元

长安能源4月22日成交额为6.14万美元

长安能源4月15日成交额为14.47万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PTLE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTLE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTLE\",,,,,undefined,":{"symbol":"PTLE","market":"US","secType":"STK","nameCN":"长安能源","latestPrice":1.125,"timestamp":1746032962593,"preClose":1.13,"halted":0,"volume":127810,"delay":0,"floatShares":2437500,"shares":13687500,"eps":0.032272,"marketStatus":"交易中","change":-0.005,"latestTime":"04-30 13:11:54 EDT","open":1.1,"high":1.25,"low":1.09,"amount":148121.066741,"amplitude":0.141593,"askPrice":1.15,"askSize":100,"bidPrice":1.13,"bidSize":100,"shortable":0,"etf":0,"ttmEps":0.032272,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"listingDate":1729051200000,"exchange":"NASDAQ","adjPreClose":1.13,"preHourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.13,"latestTime":"09:15 EDT","volume":3374,"amount":3663.8896938,"timestamp":1746018955830},"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.13,"latestTime":"19:57 EDT","volume":7387,"amount":8122.9205,"timestamp":1745971058413},"volumeRatio":0.348059},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTLE\",,,,,undefined,":{"symbol":"PTLE","floatShares":2437500,"roa":"6.58%","roe":"106.14%","lyrEps":0.08321,"volumeRatio":0.348059,"shares":13687500,"dividePrice":0,"high":1.25,"amplitude":0.141593,"preClose":1.13,"low":1.09,"week52Low":1.09,"pbRate":"9.22","psRate":"0.14","week52High":15.78,"institutionHeld":0,"latestPrice":1.125,"eps":0.032272,"divideRate":0,"volume":127810,"delay":0,"ttmEps":0.032272,"open":1.1,"prevYearClose":10.44,"prevWeekClose":1.245,"prevMonthClose":1.31,"prevQuarterClose":1.31,"fiveDayClose":1.23,"twentyDayClose":1.45,"sixtyDayClose":2.06},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PTLE\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTLE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531457743","title":"【美股异动丨正业生物跌33.99%，为跌幅最大的中概股】中概股收盘跌幅前五的个股为：正业生物跌33.99%，大自然药业跌26.39%，安高盟跌23.58%，浩希健康科技跌17.17%，长安能源跌16.91%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531457743","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531457743?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 08:24","pubTimestamp":1745972651,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅前五的个股为：正业生物跌33.99%，大自然药业跌26.39%，安高盟跌23.58%，浩希健康科技跌17.17%，长安能源跌16.91%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/30082450027012.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UPC","ZYBT","HAO","BK4144","BK4112","TTTN","PTLE","BK4007"],"gpt_icon":0},{"id":"2530943226","title":"长安能源4月24日成交额为1.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530943226","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530943226?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:22","pubTimestamp":1745547736,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，长安能源成交额为1.85万美元，成交额较昨日减少82.01%，当日成交量为1.50万股。长安能源于2025年4月24日涨1.63%，报1.25美元，该股过去5个交易日涨3.31%，年初至今跌88.03%，过去60日跌51.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|1.85万|-82.01%|1.50万|#|2025-04-23|10.30万|67.75%|8.69万|#|2025-04-22|6.14万|-47.86%|5.20万|#|2025-04-21|11.77万|31.22%|9.58万|#|2025-04-17|8.97万|-31.63%|7.47万|长安能源有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425102220a6c76981&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425102220a6c76981&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","PTLE"],"gpt_icon":0},{"id":"2529518983","title":"长安能源4月22日成交额为6.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529518983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529518983?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 10:21","pubTimestamp":1745374894,"startTime":"0","endTime":"0","summary":"美东时间2025年4月22日，长安能源成交额为6.14万美元，成交额较昨日减少47.86%，当日成交量为5.20万股。长安能源于2025年4月22日跌2.5%，报1.17美元，该股过去5个交易日跌7.14%，年初至今跌88.79%，过去60日跌61.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-22|6.14万|-47.86%|5.20万|#|2025-04-21|11.77万|31.22%|9.58万|#|2025-04-17|8.97万|-31.63%|7.47万|#|2025-04-16|13.12万|-9.35%|10.42万|#|2025-04-15|14.47万|-90.91%|11.25万|长安能源有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423102140a4633f16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423102140a4633f16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTLE","BK4144"],"gpt_icon":0},{"id":"2527730288","title":"长安能源4月15日成交额为14.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527730288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527730288?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:19","pubTimestamp":1744769946,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，长安能源成交额为14.47万美元，成交额较昨日减少90.91%，当日成交量为11.25万股。长安能源于2025年4月15日跌0.16%，报1.26美元，该股过去5个交易日跌3.97%，年初至今跌87.95%，过去60日跌57.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|14.47万|-90.91%|11.25万|#|2025-04-14|159.30万|1862.91%|129.65万|#|2025-04-11|8.12万|-88.23%|6.80万|#|2025-04-10|68.96万|157.11%|56.92万|#|2025-04-09|26.82万|311.61%|20.21万|长安能源有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416101911a6bbf45c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416101911a6bbf45c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTLE","BK4144"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTLE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTLE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTLE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTLE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTLE","date":"2025-04-29","current":140.422344,"percent":0.916031,"low":33.476611,"twenty":45.428693,"median":55.815494,"eighty":120.595947,"high":513.344227,"avg":97.670595,"sd":94.747031,"marketCap":50983000},"quantilePoints":[{"date":"2024-10-18","current":55.281374,"twenty":53.78584,"median":54.346665,"eighty":54.90749,"marketCap":51750000},{"date":"2024-10-25","current":54.88212,"twenty":54.560847,"median":55.548434,"eighty":58.779857,"marketCap":51376250},{"date":"2024-10-31","current":55.681964,"twenty":54.880785,"median":55.281374,"eighty":57.09738,"marketCap":52125000},{"date":"2024-11-08","current":40.795384,"twenty":54.880785,"median":55.548434,"eighty":55.815494,"marketCap":38189375},{"date":"2024-11-15","current":38.897924,"twenty":41.364622,"median":55.081747,"eighty":55.788788,"marketCap":36413125},{"date":"2024-11-22","current":56.652726,"twenty":42.421778,"median":54.880785,"eighty":55.788788,"marketCap":53033750},{"date":"2024-11-29","current":96.228315,"twenty":44.048172,"median":55.281374,"eighty":57.417852,"marketCap":90081250},{"date":"2024-12-06","current":100.158767,"twenty":46.894362,"median":55.615199,"eighty":90.671468,"marketCap":93760625},{"date":"2024-12-13","current":109.781599,"twenty":53.399938,"median":55.681964,"eighty":96.228315,"marketCap":102768750},{"date":"2024-12-20","current":114.254182,"twenty":53.411956,"median":56.23411,"eighty":100.158767,"marketCap":106955625},{"date":"2024-12-27","current":139.598823,"twenty":54.052899,"median":58.552857,"eighty":105.227695,"marketCap":130681250},{"date":"2025-01-03","current":425.981356,"twenty":54.293253,"median":62.843171,"eighty":113.766264,"marketCap":154660625},{"date":"2025-01-10","current":421.26376,"twenty":54.560313,"median":92.162329,"eighty":125.611834,"marketCap":152947812},{"date":"2025-01-17","current":113.571732,"twenty":54.880785,"median":96.092782,"eighty":133.499845,"marketCap":41234375},{"date":"2025-01-24","current":113.921183,"twenty":54.881052,"median":96.228315,"eighty":132.903501,"marketCap":41361250},{"date":"2025-01-31","current":84.217807,"twenty":54.961971,"median":95.076285,"eighty":130.111524,"marketCap":30576875},{"date":"2025-02-07","current":49.62211,"twenty":54.961971,"median":90.857385,"eighty":127.048482,"marketCap":18016250},{"date":"2025-02-14","current":45.079241,"twenty":54.239841,"median":89.110128,"eighty":120.624226,"marketCap":16366875},{"date":"2025-02-21","current":46.826499,"twenty":49.62211,"median":84.567258,"eighty":117.913569,"marketCap":17001250},{"date":"2025-02-28","current":41.584726,"twenty":46.826499,"median":71.987005,"eighty":114.254182,"marketCap":15098125},{"date":"2025-03-07","current":42.633081,"twenty":45.428693,"median":62.843171,"eighty":113.921183,"marketCap":15478750},{"date":"2025-03-14","current":47.525402,"twenty":45.428693,"median":59.406752,"eighty":113.571732,"marketCap":17255000},{"date":"2025-03-21","current":48.573756,"twenty":45.079241,"median":56.23411,"eighty":113.440985,"marketCap":17635625},{"date":"2025-03-28","current":64.648524,"twenty":45.428693,"median":55.815494,"eighty":111.824474,"marketCap":23471875},{"date":"2025-04-04","current":45.243483,"twenty":45.428693,"median":55.681964,"eighty":109.781599,"marketCap":16426506},{"date":"2025-04-11","current":41.584726,"twenty":45.428693,"median":55.281374,"eighty":105.883799,"marketCap":15098125},{"date":"2025-04-17","current":124.934585,"twenty":45.428693,"median":55.681964,"eighty":113.467134,"marketCap":45359875},{"date":"2025-04-25","current":129.064654,"twenty":45.428693,"median":55.748729,"eighty":118.28319,"marketCap":46859375},{"date":"2025-04-29","current":140.422344,"twenty":45.428693,"median":55.815494,"eighty":120.595947,"marketCap":50983000}],"updateTime":1746033114107}}}