美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

长安能源

0.2020

-0.0064-3.07%

盘后：0.1995-0.0025-1.24%19:59 EDT

成交量：85.67万

成交额：16.56万

市值：757.25万

市盈率：-0.47

高：0.2029

开：0.2021

低：0.1900

收：0.2084

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

长安能源7月31日成交额为19.05万美元

长安能源7月29日成交额为10.12万美元

长安能源7月28日成交额为14.06万美元

长安能源7月25日成交额为13.90万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PTLE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTLE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTLE\",,,,,undefined,":{"symbol":"PTLE","market":"US","secType":"STK","nameCN":"长安能源","latestPrice":0.202,"timestamp":1754078400000,"preClose":0.2084,"halted":0,"volume":856742,"hourTrading":{"tag":"盘后","latestPrice":0.1995,"preClose":0.202,"latestTime":"19:59 EDT","volume":31759,"amount":6503.5624,"timestamp":1754092790298},"delay":0,"floatShares":26237501,"shares":37487500,"eps":-0.43147,"marketStatus":"已收盘","change":-0.0064,"latestTime":"08-01 16:00:00 EDT","open":0.2021,"high":0.2029,"low":0.19,"amount":165550.9553973,"amplitude":0.0619,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.43147,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":5,"adr":0,"listingDate":1729051200000,"exchange":"NASDAQ","adjPreClose":0.2084,"preHourTrading":{"tag":"盘前","latestPrice":0.2014,"preClose":0.2084,"latestTime":"09:12 EDT","volume":5980,"amount":1197.4566682,"timestamp":1754053941825},"postHourTrading":{"tag":"盘后","latestPrice":0.1995,"preClose":0.202,"latestTime":"19:59 EDT","volume":31759,"amount":6503.5624,"timestamp":1754092790298},"volumeRatio":0.918108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTLE\",,,,,undefined,":{"symbol":"PTLE","floatShares":26237501,"roa":"-25.17%","roe":"-506.75%","lyrEps":-0.43147,"volumeRatio":0.918108,"shares":37487500,"dividePrice":0,"high":0.2029,"amplitude":0.0619,"preClose":0.2084,"low":0.19,"week52Low":0.17,"pbRate":"12.33","psRate":"0.08","week52High":15.78,"institutionHeld":0,"latestPrice":0.202,"eps":-0.43147,"divideRate":0,"volume":856742,"delay":0,"ttmEps":-0.43147,"open":0.2021,"prevYearClose":10.44,"prevWeekClose":0.2219,"prevMonthClose":0.2084,"prevQuarterClose":0.3,"fiveDayClose":0.2219,"twentyDayClose":0.251,"sixtyDayClose":1.53},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PTLE\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTLE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556186922","title":"长安能源7月31日成交额为19.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556186922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556186922?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 13:20","pubTimestamp":1754025658,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，长安能源成交额为19.05万美元，成交额较昨日减少53.89%，当日成交量为91.07万股。长安能源于2025年7月31日跌0.81%，报0.208美元，该股过去5个交易日跌6.13%，年初至今跌98.0%，过去60日跌82.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|19.05万|-53.89%|91.07万|#|2025-07-30|41.31万|308.35%|198.85万|#|2025-07-29|10.12万|-28.07%|49.16万|#|2025-07-28|14.06万|1.21%|65.19万|#|2025-07-25|13.90万|-17.29%|62.31万|PTL Ltd是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801132103a6cd09d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801132103a6cd09d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTLE","BK4144"],"gpt_icon":0},{"id":"2555209292","title":"长安能源7月29日成交额为10.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555209292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555209292?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 13:28","pubTimestamp":1753853280,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，长安能源成交额为10.12万美元，成交额较昨日减少28.07%，当日成交量为49.16万股。长安能源于2025年7月29日跌4.0%，报0.207美元，该股过去5个交易日跌12.13%，年初至今跌98.02%，过去60日跌82.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|10.12万|-28.07%|49.16万|#|2025-07-28|14.06万|1.21%|65.19万|#|2025-07-25|13.90万|-17.29%|62.31万|#|2025-07-24|16.80万|6.31%|77.76万|#|2025-07-23|15.80万|-76.05%|70.17万|PTL Ltd是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730132809a6c90886&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730132809a6c90886&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","PTLE"],"gpt_icon":0},{"id":"2555873390","title":"长安能源7月28日成交额为14.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555873390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555873390?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 13:25","pubTimestamp":1753766739,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，长安能源成交额为14.06万美元，成交额较昨日增加1.21%，当日成交量为65.19万股。长安能源于2025年7月28日跌3.06%，报0.215美元，该股过去5个交易日涨4.42%，年初至今跌97.94%，过去60日跌81.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|14.06万|1.21%|65.19万|#|2025-07-25|13.90万|-17.29%|62.31万|#|2025-07-24|16.80万|6.31%|77.76万|#|2025-07-23|15.80万|-76.05%|70.17万|#|2025-07-22|66.00万|254.27%|296.75万|PTL Ltd是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729132542a468f4c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729132542a468f4c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTLE","BK4144"],"gpt_icon":0},{"id":"2554713795","title":"长安能源7月25日成交额为13.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554713795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554713795?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 13:20","pubTimestamp":1753507213,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，长安能源成交额为13.90万美元，成交额较昨日减少17.29%，当日成交量为62.31万股。长安能源于2025年7月25日跌0.05%，报0.222美元，该股过去5个交易日涨5.67%，年初至今跌97.87%，过去60日跌80.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|13.90万|-17.29%|62.31万|#|2025-07-24|16.80万|6.31%|77.76万|#|2025-07-23|15.80万|-76.05%|70.17万|#|2025-07-22|66.00万|254.27%|296.75万|#|2025-07-21|18.63万|-9.08%|90.44万|PTL Ltd是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726132024a4645373&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726132024a4645373&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","PTLE"],"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTLE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTLE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTLE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTLE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTLE","date":"2025-07-31","current":-1.582594,"percent":0.220513,"low":-11.148215,"twenty":-1.657167,"median":49.097933,"eighty":119.761673,"high":513.344227,"avg":73.746866,"sd":90.885759,"marketCap":7876123},"quantilePoints":[{"date":"2024-10-18","current":55.281374,"twenty":53.78584,"median":54.346665,"eighty":54.90749,"marketCap":51750000},{"date":"2024-10-25","current":54.88212,"twenty":54.560847,"median":55.548434,"eighty":58.779857,"marketCap":51376250},{"date":"2024-10-31","current":55.681964,"twenty":54.880785,"median":55.281374,"eighty":57.09738,"marketCap":52125000},{"date":"2024-11-08","current":40.795384,"twenty":54.880785,"median":55.548434,"eighty":55.815494,"marketCap":38189375},{"date":"2024-11-15","current":38.897924,"twenty":41.364622,"median":55.081747,"eighty":55.788788,"marketCap":36413125},{"date":"2024-11-22","current":56.652726,"twenty":42.421778,"median":54.880785,"eighty":55.788788,"marketCap":53033750},{"date":"2024-11-29","current":96.228315,"twenty":44.048172,"median":55.281374,"eighty":57.417852,"marketCap":90081250},{"date":"2024-12-06","current":100.158767,"twenty":46.894362,"median":55.615199,"eighty":90.671468,"marketCap":93760625},{"date":"2024-12-13","current":109.781599,"twenty":53.399938,"median":55.681964,"eighty":96.228315,"marketCap":102768750},{"date":"2024-12-20","current":114.254182,"twenty":53.411956,"median":56.23411,"eighty":100.158767,"marketCap":106955625},{"date":"2024-12-27","current":139.598823,"twenty":54.052899,"median":58.552857,"eighty":105.227695,"marketCap":130681250},{"date":"2025-01-03","current":425.981356,"twenty":54.293253,"median":62.843171,"eighty":113.766264,"marketCap":154660625},{"date":"2025-01-10","current":421.26376,"twenty":54.560313,"median":92.162329,"eighty":125.611834,"marketCap":152947812},{"date":"2025-01-17","current":113.571732,"twenty":54.880785,"median":96.092782,"eighty":133.499845,"marketCap":41234375},{"date":"2025-01-24","current":113.921183,"twenty":54.881052,"median":96.228315,"eighty":132.903501,"marketCap":41361250},{"date":"2025-01-31","current":84.217807,"twenty":54.961971,"median":95.076285,"eighty":130.111524,"marketCap":30576875},{"date":"2025-02-07","current":49.62211,"twenty":54.961971,"median":90.857385,"eighty":127.048482,"marketCap":18016250},{"date":"2025-02-14","current":45.079241,"twenty":54.239841,"median":89.110128,"eighty":120.624226,"marketCap":16366875},{"date":"2025-02-21","current":46.826499,"twenty":49.62211,"median":84.567258,"eighty":117.913569,"marketCap":17001250},{"date":"2025-02-28","current":41.584726,"twenty":46.826499,"median":71.987005,"eighty":114.254182,"marketCap":15098125},{"date":"2025-03-07","current":42.633081,"twenty":45.428693,"median":62.843171,"eighty":113.921183,"marketCap":15478750},{"date":"2025-03-14","current":47.525402,"twenty":45.428693,"median":59.406752,"eighty":113.571732,"marketCap":17255000},{"date":"2025-03-21","current":48.573756,"twenty":45.079241,"median":56.23411,"eighty":113.440985,"marketCap":17635625},{"date":"2025-03-28","current":64.648524,"twenty":45.428693,"median":55.815494,"eighty":111.824474,"marketCap":23471875},{"date":"2025-04-04","current":45.243483,"twenty":45.428693,"median":55.681964,"eighty":109.781599,"marketCap":16426506},{"date":"2025-04-11","current":41.584726,"twenty":45.428693,"median":55.281374,"eighty":105.883799,"marketCap":15098125},{"date":"2025-04-17","current":124.934585,"twenty":45.428693,"median":55.681964,"eighty":113.467134,"marketCap":45359875},{"date":"2025-04-25","current":129.064654,"twenty":45.428693,"median":55.748729,"eighty":118.28319,"marketCap":46859375},{"date":"2025-05-02","current":123.902068,"twenty":45.428693,"median":56.652726,"eighty":121.615422,"marketCap":44985000},{"date":"2025-05-09","current":126.99962,"twenty":45.708254,"median":59.547306,"eighty":123.076054,"marketCap":46109625},{"date":"2025-05-16","current":147.133705,"twenty":45.778144,"median":64.648524,"eighty":126.99962,"marketCap":53419687},{"date":"2025-05-23","current":-10.846912,"twenty":45.428693,"median":59.547306,"eighty":125.347592,"marketCap":53982000},{"date":"2025-05-30","current":-10.771586,"twenty":45.079241,"median":57.035289,"eighty":124.315075,"marketCap":53607125},{"date":"2025-06-06","current":-2.335099,"twenty":44.590009,"median":55.815494,"eighty":123.902068,"marketCap":11621125},{"date":"2025-06-13","current":-2.097823,"twenty":43.541655,"median":55.681964,"eighty":123.282558,"marketCap":10440268},{"date":"2025-06-20","current":-2.749391,"twenty":42.633081,"median":55.414904,"eighty":122.869551,"marketCap":13682937},{"date":"2025-06-27","current":-1.966756,"twenty":41.584726,"median":54.88212,"eighty":122.580446,"marketCap":9787986},{"date":"2025-07-03","current":-1.890677,"twenty":40.588174,"median":54.880785,"eighty":121.977808,"marketCap":9409362},{"date":"2025-07-11","current":-1.698596,"twenty":5.610631,"median":53.812545,"eighty":121.202415,"marketCap":8453431},{"date":"2025-07-18","current":-1.69483,"twenty":-1.632912,"median":52.068271,"eighty":120.598013,"marketCap":8434687},{"date":"2025-07-25","current":-1.672232,"twenty":-1.657167,"median":50.670465,"eighty":119.769934,"marketCap":8322225},{"date":"2025-07-31","current":-1.582594,"twenty":-1.657167,"median":49.097933,"eighty":119.761673,"marketCap":7876123}],"updateTime":1754102217248}}}