ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
长安能源
1.36
-0.0150
-1.09%
成交量:
686.87万
成交额:
934.89万
市值:
5,079.56万
市盈率:
-3.14
高:
1.42
开:
1.42
低:
1.35
收:
1.37
数据加载中...
总览
公司
新闻
公告
长安能源3月26日成交额为54.73万美元
市场透视
·
03-27
【美股异动丨盛德财富跌27.95%,为跌幅最大的中概股】2月6日|中概股收盘跌幅前五的个股为:盛德财富跌27.95%,大自然药业跌23.86%,长安能源跌16.26%,星图国际跌14.58%,朴荷生物科技跌14.56%。
金融界
·
02-06
【美股异动丨佳裕达物流涨42.51%,为涨幅最大的中概股】中概股收盘涨幅前五的个股为:佳裕达物流涨42.51%,长安能源涨31.69%,尚德机构涨23.92%,Sentage涨16.35%,益盛鑫科技涨15.12%。
金融界
·
01-23
【美股异动丨多尼斯暴跌59%,为跌幅最大的中概股】中概股收盘跌幅前五的个股为:多尼斯暴跌59%跌幅居首,即亮集团跌12%日前刷新阶段新高,天美生物跌10%,晶科能源跌近10%,长安能源跌超3%。
金融界
·
01-18
股价连续大跌 长安能源最新市值不足4000万美元
智通财经
·
01-16
美股异动 | 股价连续大跌 长安能源(PTLE.US)最新市值不足4000万美元
智通财经
·
01-16
【美股异动丨长安能源暴跌逾70%,为跌幅最大的中概股】中概股收盘跌幅前五的个股为:长安能源跌70.04%,美物科技跌59.22%,必迈医药跌50%,港药数字科技跌29.5%,众巢医学跌21%。
金融界
·
01-16
【美股异动丨宏利营造涨19.33%,为涨幅最大的中概股】中概股收盘涨幅前五的个股为:宏利营造涨19.33%,长安能源涨19.24%,朴荷生物科技涨19.05%,中进医疗涨12.33%,阳光动力涨11.05%。
金融界
·
01-14
美股异动 | 长安能源(PTLE.US)盘前涨逾7% 自上市以来股价累计涨幅达83%
智通财经
·
2024-12-18
美股异动丨长安能源盘前回调约3% 昨日大涨超38%创新高
港股那点事
·
2024-11-26
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PTLE/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTLE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTLE\",,,,,undefined,":{"symbol":"PTLE","market":"US","secType":"STK","nameCN":"长安能源","latestPrice":1.355,"timestamp":1748365960660,"preClose":1.37,"halted":0,"volume":6868731,"delay":0,"floatShares":26237500,"shares":37487500,"eps":-0.43147,"marketStatus":"交易中","change":-0.015,"latestTime":"05-27 13:13:01 EDT","open":1.42,"high":1.42,"low":1.35,"amount":9348870.4095408,"amplitude":0.051095,"askPrice":1.36,"askSize":500,"bidPrice":1.35,"bidSize":7100,"shortable":3,"etf":0,"ttmEps":-0.43147,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1748376000000},"marketStatusCode":2,"adr":0,"listingDate":1729051200000,"exchange":"NASDAQ","adjPreClose":1.37,"preHourTrading":{"tag":"盘前","latestPrice":1.43,"preClose":1.37,"latestTime":"09:22 EDT","volume":77568,"amount":108361.7513472,"timestamp":1748352176614},"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.37,"latestTime":"19:26 EDT","volume":14913,"amount":20564.94,"timestamp":1748042816074},"volumeRatio":5.409105},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTLE\",,,,,undefined,":{"symbol":"PTLE","floatShares":26237500,"roa":"-25.17%","roe":"-506.75%","lyrEps":-0.43147,"volumeRatio":5.409105,"shares":37487500,"dividePrice":0,"high":1.42,"amplitude":0.051095,"preClose":1.37,"low":1.35,"week52Low":1.09,"pbRate":"82.71","psRate":"0.52","week52High":15.78,"institutionHeld":0,"latestPrice":1.355,"committee":0.868421,"eps":-0.43147,"divideRate":0,"volume":6868731,"delay":0,"ttmEps":-0.43147,"open":1.42,"prevYearClose":10.44,"prevWeekClose":1.37,"prevMonthClose":1.19,"prevQuarterClose":1.31,"fiveDayClose":1.41,"twentyDayClose":1.36,"sixtyDayClose":1.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTLE\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522396655","title":"长安能源3月26日成交额为54.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522396655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522396655?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 10:33","pubTimestamp":1743042829,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日,长安能源成交额为54.73万美元,成交额较昨日增加92.80%,当日成交量为36.59万股。长安能源于2025年3月26日涨2.76%,报1.49美元,该股过去5个交易日涨10.37%,年初至今跌85.73%,过去60日跌85.53%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-03-26|54.73万|92.80%|36.59万|#|2025-03-25|28.39万|-15.51%|19.80万|#|2025-03-24|33.60万|28.15%|24.11万|#|2025-03-21|26.22万|-31.84%|20.03万|#|2025-03-20|38.47万|512.66%|26.21万|长安能源有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327103350a6a57d50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327103350a6a57d50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTLE","BK4144"],"gpt_icon":0},{"id":"2509612342","title":"【美股异动丨盛德财富跌27.95%,为跌幅最大的中概股】2月6日|中概股收盘跌幅前五的个股为:盛德财富跌27.95%,大自然药业跌23.86%,长安能源跌16.26%,星图国际跌14.58%,朴荷生物科技跌14.56%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509612342","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509612342?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 08:43","pubTimestamp":1738802595,"startTime":"0","endTime":"0","summary":"2月6日|中概股收盘跌幅前五的个股为:盛德财富跌27.95%,大自然药业跌23.86%,长安能源跌16.26%,星图国际跌14.58%,朴荷生物科技跌14.56%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06084347976936.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UPC","159837","TTTN","BK4143","BK4135","BK4144","YIBO","PWM","PTLE","BK4007"],"gpt_icon":0},{"id":"2505089588","title":"【美股异动丨佳裕达物流涨42.51%,为涨幅最大的中概股】中概股收盘涨幅前五的个股为:佳裕达物流涨42.51%,长安能源涨31.69%,尚德机构涨23.92%,Sentage涨16.35%,益盛鑫科技涨15.12%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505089588","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505089588?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 08:16","pubTimestamp":1737591405,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为:佳裕达物流涨42.51%,长安能源涨31.69%,尚德机构涨23.92%,Sentage涨16.35%,益盛鑫科技涨15.12%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23081647725764.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YSXT","BK4192","BK4506","PTLE","BK4144","STG","TTTN","BK4204"],"gpt_icon":0},{"id":"2504145382","title":"【美股异动丨多尼斯暴跌59%,为跌幅最大的中概股】中概股收盘跌幅前五的个股为:多尼斯暴跌59%跌幅居首,即亮集团跌12%日前刷新阶段新高,天美生物跌10%,晶科能源跌近10%,长安能源跌超3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504145382","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504145382?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 07:20","pubTimestamp":1737156017,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅前五的个股为:多尼斯暴跌59%跌幅居首,即亮集团跌12%日前刷新阶段新高,天美生物跌10%,晶科能源跌近10%,长安能源跌超3%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/18072047578729.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4109","TTTN","BK4539","BK4202","688223","BK4159","BK0224","BK4519","BON","JL","BK4526","BK4585","BK4144","JKS","PTLE","DOGZ","BK4588","BK4141"],"gpt_icon":0},{"id":"2504991451","title":"股价连续大跌 长安能源最新市值不足4000万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504991451","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504991451?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 23:16","pubTimestamp":1737040561,"startTime":"0","endTime":"0","summary":"继周三股价暴跌70%之后,周四,长安能源(PTLE.US)再度大跌逾27%,报3.16美元,公司最新市值为3958.5万美元。据了解,长安能源主要为船舶(尤其是集装箱船、散货船、杂货船和化学品油轮)提供海洋燃料物流服务。目前,长安能源已建立起了包括上游供应商和下游客户在内的合作网络,从而为船舶加油提供一站式的解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116233458abad5ef6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116233458abad5ef6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTLE","BK4144"],"gpt_icon":0},{"id":"2503748915","title":"美股异动 | 股价连续大跌 长安能源(PTLE.US)最新市值不足4000万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503748915","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503748915?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 23:06","pubTimestamp":1737039961,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,继周三股价暴跌70%之后,周四,长安能源(PTLE.US)再度大跌逾27%,报3.16美元,公司最新市值为3958.5万美元。据了解,长安能源主要为船舶(尤其是集装箱船、散货船、杂货船和化学品油轮)提供海洋燃料物流服务。目前,长安能源已建立起了包括上游供应商和下游客户在内的合作网络,从而为船舶加油提供一站式的解决方案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4144","PTLE"],"gpt_icon":0},{"id":"2503600739","title":"【美股异动丨长安能源暴跌逾70%,为跌幅最大的中概股】中概股收盘跌幅前五的个股为:长安能源跌70.04%,美物科技跌59.22%,必迈医药跌50%,港药数字科技跌29.5%,众巢医学跌21%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503600739","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503600739?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 08:54","pubTimestamp":1736988897,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅前五的个股为:长安能源跌70.04%,美物科技跌59.22%,必迈医药跌50%,港药数字科技跌29.5%,众巢医学跌21%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/16085447500418.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4144","ZCMD","HKPD","BK4204","PTLE","BK4128","TTTN","BK4175","BIMI"],"gpt_icon":0},{"id":"2503156335","title":"【美股异动丨宏利营造涨19.33%,为涨幅最大的中概股】中概股收盘涨幅前五的个股为:宏利营造涨19.33%,长安能源涨19.24%,朴荷生物科技涨19.05%,中进医疗涨12.33%,阳光动力涨11.05%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503156335","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503156335?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 08:14","pubTimestamp":1736813657,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为:宏利营造涨19.33%,长安能源涨19.24%,朴荷生物科技涨19.05%,中进医疗涨12.33%,阳光动力涨11.05%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/14081447411695.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4144","BK4141","SPI","TTTN","PTLE","ZJYL","BK4082","159837"],"gpt_icon":0},{"id":"2492186069","title":"美股异动 | 长安能源(PTLE.US)盘前涨逾7% 自上市以来股价累计涨幅达83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492186069","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492186069?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 22:05","pubTimestamp":1734530727,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,周三,长安能源(PTLE.US)盘前涨逾7%,报8.33美元。自今年10月16日上市以来,股价累计涨幅达83%。据了解,长安能源主要为船舶(尤其是集装箱船、散货船、杂货船和化学品油轮)提供海洋燃料物流服务。目前,长安能源已建立起了包括上游供应商和下游客户在内的合作网络,从而为船舶加油提供一站式的解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4144","PTLE"],"gpt_icon":0},{"id":"2486456029","title":"美股异动丨长安能源盘前回调约3% 昨日大涨超38%创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2486456029","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486456029?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 17:32","pubTimestamp":1732613520,"startTime":"0","endTime":"0","summary":"昨日大涨超38%创新高的长安能源(PTLE.US)盘前跌2.85%。公司主要为船舶(尤其是集装箱船、散货船、杂货船和化学品油轮)提供海洋燃料物流服务。数据显示,长安能源2023年的收入为1.02亿美元,同比增长36.5%,期内净利润为93.61万美元,同比增长139.4%。(格隆汇)\n\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-11-26/doc-incxktkk7461881.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PTLE","BK4144"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTLE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTLE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTLE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTLE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTLE","date":"2025-05-23","current":-10.846912,"percent":0,"low":-10.846912,"twenty":45.428693,"median":59.547306,"eighty":125.347592,"high":513.344227,"avg":97.304465,"sd":91.793341,"marketCap":53982000},"quantilePoints":[{"date":"2024-10-18","current":55.281374,"twenty":53.78584,"median":54.346665,"eighty":54.90749,"marketCap":51750000},{"date":"2024-10-25","current":54.88212,"twenty":54.560847,"median":55.548434,"eighty":58.779857,"marketCap":51376250},{"date":"2024-10-31","current":55.681964,"twenty":54.880785,"median":55.281374,"eighty":57.09738,"marketCap":52125000},{"date":"2024-11-08","current":40.795384,"twenty":54.880785,"median":55.548434,"eighty":55.815494,"marketCap":38189375},{"date":"2024-11-15","current":38.897924,"twenty":41.364622,"median":55.081747,"eighty":55.788788,"marketCap":36413125},{"date":"2024-11-22","current":56.652726,"twenty":42.421778,"median":54.880785,"eighty":55.788788,"marketCap":53033750},{"date":"2024-11-29","current":96.228315,"twenty":44.048172,"median":55.281374,"eighty":57.417852,"marketCap":90081250},{"date":"2024-12-06","current":100.158767,"twenty":46.894362,"median":55.615199,"eighty":90.671468,"marketCap":93760625},{"date":"2024-12-13","current":109.781599,"twenty":53.399938,"median":55.681964,"eighty":96.228315,"marketCap":102768750},{"date":"2024-12-20","current":114.254182,"twenty":53.411956,"median":56.23411,"eighty":100.158767,"marketCap":106955625},{"date":"2024-12-27","current":139.598823,"twenty":54.052899,"median":58.552857,"eighty":105.227695,"marketCap":130681250},{"date":"2025-01-03","current":425.981356,"twenty":54.293253,"median":62.843171,"eighty":113.766264,"marketCap":154660625},{"date":"2025-01-10","current":421.26376,"twenty":54.560313,"median":92.162329,"eighty":125.611834,"marketCap":152947812},{"date":"2025-01-17","current":113.571732,"twenty":54.880785,"median":96.092782,"eighty":133.499845,"marketCap":41234375},{"date":"2025-01-24","current":113.921183,"twenty":54.881052,"median":96.228315,"eighty":132.903501,"marketCap":41361250},{"date":"2025-01-31","current":84.217807,"twenty":54.961971,"median":95.076285,"eighty":130.111524,"marketCap":30576875},{"date":"2025-02-07","current":49.62211,"twenty":54.961971,"median":90.857385,"eighty":127.048482,"marketCap":18016250},{"date":"2025-02-14","current":45.079241,"twenty":54.239841,"median":89.110128,"eighty":120.624226,"marketCap":16366875},{"date":"2025-02-21","current":46.826499,"twenty":49.62211,"median":84.567258,"eighty":117.913569,"marketCap":17001250},{"date":"2025-02-28","current":41.584726,"twenty":46.826499,"median":71.987005,"eighty":114.254182,"marketCap":15098125},{"date":"2025-03-07","current":42.633081,"twenty":45.428693,"median":62.843171,"eighty":113.921183,"marketCap":15478750},{"date":"2025-03-14","current":47.525402,"twenty":45.428693,"median":59.406752,"eighty":113.571732,"marketCap":17255000},{"date":"2025-03-21","current":48.573756,"twenty":45.079241,"median":56.23411,"eighty":113.440985,"marketCap":17635625},{"date":"2025-03-28","current":64.648524,"twenty":45.428693,"median":55.815494,"eighty":111.824474,"marketCap":23471875},{"date":"2025-04-04","current":45.243483,"twenty":45.428693,"median":55.681964,"eighty":109.781599,"marketCap":16426506},{"date":"2025-04-11","current":41.584726,"twenty":45.428693,"median":55.281374,"eighty":105.883799,"marketCap":15098125},{"date":"2025-04-17","current":124.934585,"twenty":45.428693,"median":55.681964,"eighty":113.467134,"marketCap":45359875},{"date":"2025-04-25","current":129.064654,"twenty":45.428693,"median":55.748729,"eighty":118.28319,"marketCap":46859375},{"date":"2025-05-02","current":123.902068,"twenty":45.428693,"median":56.652726,"eighty":121.615422,"marketCap":44985000},{"date":"2025-05-09","current":126.99962,"twenty":45.708254,"median":59.547306,"eighty":123.076054,"marketCap":46109625},{"date":"2025-05-16","current":147.133705,"twenty":45.778144,"median":64.648524,"eighty":126.99962,"marketCap":53419687},{"date":"2025-05-23","current":-10.846912,"twenty":45.428693,"median":59.547306,"eighty":125.347592,"marketCap":53982000}],"updateTime":1748365981159}}}