美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Portman Ridge Finance Corporation

12.15

-0.0500-0.41%

盘后：12.150.00000.00%16:05 EDT

成交量：4.54万

成交额：55.33万

市值：1.12亿

市盈率：-18.98

高：12.32

开：12.17

低：12.01

收：12.20

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Portman Ridge Finance Corporation

交易所：

NASDAQ

成立时间：

2006

员工人数：

13

公司地址：

650 Madison Avenue,3rd Floor,New York,New York,United States

官网：

http://www.portmanridge.com

邮编：

10022

电话：

传真：

646 768 1698

简介：

Portman Ridge Finance Corporation于2006年8月8日在特拉华州注册成立。该公司是一家公开交易，外部管理的投资公司，根据1940年“投资公司法”（Investment Company Act）选择成为一家商业开发公司。波特曼里奇金融公司的中间市场投资业务起源，组建，融资和管理中期市场公司的定期贷款，夹层投资和选定的股权证券。 PTMN的投资活动由其投资顾问Sierra Crest Investment Management LLC（BCP的附属公司）管理。

董事

名称

职位

Ted Goldthorpe

Director, President and Chief Executive Officer

Alexander Duka

Director

Christopher Lacovara

Director

David Moffitt

Director

Dean C. Kehler

Director

George Grunebaum

Director

Graeme Dell

Director

Robert Warshauer

Director

股东

名称

职位

Ted Goldthorpe

Director, President and Chief Executive Officer

Edward U. Gilpin

Chief Financial Officer, Treasurer and Secretary

Andrew Devine

Chief Compliance Officer

Patrick Schafer

Chief Investment Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PTMN/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTMN\",,,,,undefined,":{"symbol":"PTMN","market":"US","secType":"STK","nameCN":"Portman Ridge Finance Corporation","latestPrice":12.15,"timestamp":1746129600000,"preClose":12.2,"halted":0,"volume":45395,"hourTrading":{"tag":"盘后","latestPrice":12.15,"preClose":12.15,"latestTime":"16:05 EDT","volume":22,"amount":267.3,"timestamp":1746129913092},"delay":0,"floatShares":9198175,"shares":9198175,"eps":-0.640043,"marketStatus":"盘后交易","change":-0.05,"latestTime":"05-01 16:18:32 EDT","open":12.17,"high":12.315,"low":12.01,"amount":553298.5958,"amplitude":0.025,"askPrice":12.88,"askSize":5,"bidPrice":11.91,"bidSize":75,"shortable":3,"etf":0,"ttmEps":-0.640043,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746144000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":12.2,"dividendRate":0.214815,"preHourTrading":{"tag":"盘前","latestPrice":12.2,"preClose":12.2,"latestTime":"08:02 EDT","volume":83,"amount":1030.0100385,"timestamp":1746100928212},"postHourTrading":{"tag":"盘后","latestPrice":12.15,"preClose":12.15,"latestTime":"16:05 EDT","volume":22,"amount":267.3,"timestamp":1746129913092},"volumeRatio":0.686111,"impliedVol":0.4544,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTMN\",,,,,undefined,":{"symbol":"PTMN","floatShares":9198175,"roa":"5.59%","roe":"-3.03%","lyrEps":-0.640043,"volumeRatio":0.686111,"shares":9198175,"dividePrice":2.61,"high":12.315,"amplitude":0.025,"preClose":12.2,"low":12.01,"week52Low":11.6,"pbRate":"0.63","psRate":"1.79","week52High":20.84,"institutionHeld":0.1478,"latestPrice":12.15,"committee":0.875,"eps":-0.640043,"divideRate":0.214815,"volume":45395,"delay":0,"ttmEps":-0.640043,"open":12.17,"prevYearClose":16.34,"prevWeekClose":12.29,"prevMonthClose":12.2,"prevQuarterClose":14.35,"fiveDayClose":12.31,"twentyDayClose":14.08,"sixtyDayClose":17.04,"earningDate":1746633600000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":30642550,"yearFounded":2006,"employeeNum":13,"address":"650 Madison Avenue,3rd Floor,New York,New York,United States","zipCode":"10022","officePhone":"212 891 2880","officeFax":"646 768 1698"},"stockCompanyDetail":{"websiteUrl":"http://www.portmanridge.com","stockEarnings":[{"period":"1week","weight":0.0041},{"period":"1month","weight":-0.1498},{"period":"3month","weight":-0.2886},{"period":"6month","weight":-0.3413},{"period":"1year","weight":-0.376},{"period":"ytd","weight":-0.2534}],"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Portman Ridge Finance Corporation于2006年8月8日在特拉华州注册成立。该公司是一家公开交易，外部管理的投资公司，根据1940年“投资公司法”（Investment Company Act）选择成为一家商业开发公司。波特曼里奇金融公司的中间市场投资业务起源，组建，融资和管理中期市场公司的定期贷款，夹层投资和选定的股权证券。 PTMN的投资活动由其投资顾问Sierra Crest Investment Management LLC（BCP的附属公司）管理。","yearOnYearQuotes":[{"month":1,"riseRate":0.578947,"avgChangeRate":0.007479},{"month":2,"riseRate":0.473684,"avgChangeRate":-0.027821},{"month":3,"riseRate":0.578947,"avgChangeRate":0.016107},{"month":4,"riseRate":0.421053,"avgChangeRate":-0.012514},{"month":5,"riseRate":0.444444,"avgChangeRate":0.015276},{"month":6,"riseRate":0.666667,"avgChangeRate":0.03289},{"month":7,"riseRate":0.444444,"avgChangeRate":-0.023431},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.016597},{"month":9,"riseRate":0.555556,"avgChangeRate":0.028764},{"month":10,"riseRate":0.277778,"avgChangeRate":-0.052508},{"month":11,"riseRate":0.166667,"avgChangeRate":-0.031406},{"month":12,"riseRate":0.666667,"avgChangeRate":0.01095}],"exchange":"NASDAQ","name":"Portman Ridge Finance Corporation","nameEN":"Portman Ridge Finance Corporation"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PTMN\",market:\"US\",,,undefined,":{"directors":[{"name":"Ted Goldthorpe","position":"Director, President and Chief Executive Officer"},{"name":"Alexander Duka","position":"Director"},{"name":"Christopher Lacovara","position":"Director"},{"name":"David Moffitt","position":"Director"},{"name":"Dean C. Kehler","position":"Director"},{"name":"George Grunebaum","position":"Director"},{"name":"Graeme Dell","position":"Director"},{"name":"Robert Warshauer","position":"Director"}],"executives":[{"name":"Ted Goldthorpe","position":"Director, President and Chief Executive Officer"},{"name":"Edward U. Gilpin","position":"Chief Financial Officer, Treasurer and Secretary"},{"name":"Andrew Devine","position":"Chief Compliance Officer"},{"name":"Patrick Schafer","position":"Chief Investment Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTMN\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"PTMN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.6,"defaultRemindTime":1746734400000,"name":null,"time":"盘后","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-24","symbol":"PTMN","amount":0.54,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"Portman Ridge Finance Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-03-13","symbol":"PTMN","fiscalQuarterEnding":"2024/12","expectedEps":0.64,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":0.6},{"date":"2024-11-19","symbol":"PTMN","amount":0.69,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"Portman Ridge Finance Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-11-29"},{"market":"US","date":"2024-11-07","symbol":"PTMN","fiscalQuarterEnding":"2024/09","expectedEps":0.7,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTMN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-27","value":0.21,"currency":"USD"},{"executeDate":"2015-10-09","recordDate":"2015-10-14","paymentDate":"2015-10-27","value":0.21,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-28","value":0.15,"currency":"USD"},{"executeDate":"2016-04-05","recordDate":"2016-04-07","paymentDate":"2016-04-28","value":0.15,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-28","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTMN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTMN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTMN","date":"2025-04-30","current":-18.90779,"percent":0.150774,"low":-24.511026,"twenty":-9.316724,"median":2.881742,"eighty":13.392162,"high":83.626182,"avg":4.920112,"sd":22.568827,"marketCap":112217735},"quantilePoints":[{"date":"2020-05-01","current":-3.721192,"twenty":-4.205331,"median":4.723094,"eighty":21.271731,"marketCap":46514904},{"date":"2020-05-08","current":-1.59134,"twenty":-4.205331,"median":4.683982,"eighty":21.271731,"marketCap":48751198},{"date":"2020-05-15","current":-1.605939,"twenty":-4.205331,"median":4.640342,"eighty":21.271731,"marketCap":49198457},{"date":"2020-05-22","current":-1.678936,"twenty":-4.205331,"median":4.567609,"eighty":21.271731,"marketCap":51434750},{"date":"2020-05-29","current":-1.897928,"twenty":-4.205331,"median":4.388844,"eighty":21.271731,"marketCap":58143631},{"date":"2020-06-05","current":-1.897928,"twenty":-4.205331,"median":4.243518,"eighty":21.271731,"marketCap":58143631},{"date":"2020-06-12","current":-1.970925,"twenty":-4.205331,"median":4.069127,"eighty":21.271731,"marketCap":60379924},{"date":"2020-06-19","current":-1.810331,"twenty":-4.205331,"median":3.952866,"eighty":21.271731,"marketCap":55460078},{"date":"2020-06-26","current":-1.489143,"twenty":-4.205331,"median":-1.489143,"eighty":21.271731,"marketCap":45620387},{"date":"2020-07-02","current":-1.59134,"twenty":-4.205331,"median":-1.532942,"eighty":21.271731,"marketCap":48751198},{"date":"2020-07-10","current":-1.57674,"twenty":-4.205331,"median":-1.59134,"eighty":21.271731,"marketCap":48303939},{"date":"2020-07-17","current":-1.598639,"twenty":-4.205331,"median":-1.605939,"eighty":21.271731,"marketCap":48974827},{"date":"2020-07-24","current":-1.547541,"twenty":-4.205331,"median":-1.605939,"eighty":21.271731,"marketCap":47409422},{"date":"2020-07-31","current":-1.532942,"twenty":-4.205331,"median":-1.605939,"eighty":21.271731,"marketCap":46962163},{"date":"2020-08-07","current":-1.964261,"twenty":-4.205331,"median":-1.605939,"eighty":21.271731,"marketCap":52059407},{"date":"2020-08-14","current":-2.014627,"twenty":-4.205331,"median":-1.635138,"eighty":21.271731,"marketCap":53394264},{"date":"2020-08-21","current":-1.947472,"twenty":-4.205331,"median":-1.671636,"eighty":21.271731,"marketCap":51614455},{"date":"2020-08-28","current":-1.997838,"twenty":-4.205331,"median":-1.737334,"eighty":21.271731,"marketCap":52949311},{"date":"2020-09-04","current":-2.098569,"twenty":-4.205331,"median":-1.817631,"eighty":21.271731,"marketCap":55619025},{"date":"2020-09-11","current":-2.048204,"twenty":-4.205331,"median":-1.883328,"eighty":21.271731,"marketCap":54284168},{"date":"2020-09-18","current":-2.132147,"twenty":-4.205331,"median":-1.92229,"eighty":21.271731,"marketCap":56508929},{"date":"2020-09-25","current":-2.182512,"twenty":-4.205331,"median":-1.941726,"eighty":21.271731,"marketCap":57843786},{"date":"2020-10-02","current":-2.249666,"twenty":-4.205331,"median":-1.964261,"eighty":21.271731,"marketCap":59623594},{"date":"2020-10-09","current":-2.316821,"twenty":-4.205331,"median":-1.981049,"eighty":21.271731,"marketCap":61403403},{"date":"2020-10-16","current":-2.266455,"twenty":-4.205331,"median":-2.014627,"eighty":21.271731,"marketCap":60068547},{"date":"2020-10-23","current":-2.333609,"twenty":-4.205331,"median":-2.048204,"eighty":21.271731,"marketCap":61848355},{"date":"2020-10-30","current":-2.115358,"twenty":-4.205331,"median":-2.098569,"eighty":21.271731,"marketCap":56063977},{"date":"2020-11-06","current":-2.232878,"twenty":-4.205331,"median":-2.115358,"eighty":21.271731,"marketCap":59178642},{"date":"2020-11-13","current":-4.564672,"twenty":-4.24099,"median":-2.132147,"eighty":21.271731,"marketCap":63603446},{"date":"2020-11-20","current":-4.818265,"twenty":-4.269526,"median":-2.182512,"eighty":21.271731,"marketCap":67136971},{"date":"2020-11-27","current":-5.166955,"twenty":-4.285712,"median":-2.216089,"eighty":21.271731,"marketCap":71995567},{"date":"2020-12-04","current":-5.35715,"twenty":-4.322743,"median":-2.232878,"eighty":21.271731,"marketCap":74645711},{"date":"2020-12-11","current":-5.293752,"twenty":-4.411624,"median":-2.266455,"eighty":21.271731,"marketCap":73762330},{"date":"2020-12-18","current":-5.832636,"twenty":-4.468874,"median":-2.266455,"eighty":21.271731,"marketCap":81271070},{"date":"2020-12-24","current":-5.35715,"twenty":-4.646322,"median":-2.333609,"eighty":21.271731,"marketCap":74645711},{"date":"2020-12-31","current":-6.05453,"twenty":-4.721503,"median":-2.686942,"eighty":21.271731,"marketCap":84362904},{"date":"2021-01-08","current":-5.927734,"twenty":-4.832115,"median":-2.700178,"eighty":21.271731,"marketCap":82596142},{"date":"2021-01-15","current":-5.927734,"twenty":-5.166955,"median":-2.713414,"eighty":21.271731,"marketCap":82596142},{"date":"2021-01-22","current":-6.244725,"twenty":-5.230353,"median":-2.72665,"eighty":21.271731,"marketCap":87013048},{"date":"2021-01-29","current":-6.339822,"twenty":-5.325451,"median":-2.753123,"eighty":21.271731,"marketCap":88338120},{"date":"2021-02-05","current":-6.308123,"twenty":-5.382509,"median":-2.792831,"eighty":21.271731,"marketCap":87896429},{"date":"2021-02-12","current":-6.43492,"twenty":-5.515645,"median":-2.911957,"eighty":21.271731,"marketCap":89663191},{"date":"2021-02-19","current":-6.371521,"twenty":-5.756558,"median":-2.991374,"eighty":21.271731,"marketCap":88779810},{"date":"2021-02-26","current":-6.40322,"twenty":-5.889695,"median":-3.129274,"eighty":21.271731,"marketCap":89221501},{"date":"2021-03-05","current":-6.40322,"twenty":-5.959433,"median":-3.351358,"eighty":21.271731,"marketCap":89221501},{"date":"2021-03-12","current":5.168133,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":163173453},{"date":"2021-03-19","current":5.025235,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":158661745},{"date":"2021-03-26","current":5.144316,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":162421502},{"date":"2021-04-01","current":5.168133,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":163173453},{"date":"2021-04-09","current":5.596826,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":176708579},{"date":"2021-04-16","current":5.692091,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":179716384},{"date":"2021-04-23","current":5.692091,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":179716384},{"date":"2021-04-30","current":5.668275,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":178964433},{"date":"2021-05-07","current":2.628323,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":180468336},{"date":"2021-05-14","current":2.710061,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":186080749},{"date":"2021-05-21","current":2.609689,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":179188869},{"date":"2021-05-28","current":2.631994,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":180720398},{"date":"2021-06-04","current":2.732366,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":187612278},{"date":"2021-06-11","current":3.224771,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":221422220},{"date":"2021-06-18","current":3.131105,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":214990869},{"date":"2021-06-25","current":3.144486,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":215909634},{"date":"2021-07-02","current":3.171248,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":217747162},{"date":"2021-07-09","current":3.171248,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":217747162},{"date":"2021-07-16","current":3.131105,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":214990869},{"date":"2021-07-23","current":3.117724,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":214072105},{"date":"2021-07-30","current":3.131105,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":214990869},{"date":"2021-08-06","current":2.921251,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":222667177},{"date":"2021-08-13","current":3.076891,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":234530592},{"date":"2021-08-20","current":2.861389,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":218104325},{"date":"2021-08-27","current":2.847022,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":217009241},{"date":"2021-09-03","current":2.918856,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":222484663},{"date":"2021-09-10","current":2.879347,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":219473181},{"date":"2021-09-17","current":2.938012,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":223944776},{"date":"2021-09-24","current":2.893714,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":220568265},{"date":"2021-10-01","current":2.911673,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":221937121},{"date":"2021-10-08","current":2.922701,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":222777712},{"date":"2021-10-15","current":2.919113,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":222504253},{"date":"2021-10-22","current":2.90835,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":221683877},{"date":"2021-10-29","current":2.959773,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":225603452},{"date":"2021-11-05","current":3.006376,"twenty":-5.946753,"median":-3.33165,"eighty":21.271731,"marketCap":231639952},{"date":"2021-11-12","current":2.966117,"twenty":-5.883355,"median":-3.125507,"eighty":21.271731,"marketCap":228538038},{"date":"2021-11-19","current":2.910466,"twenty":-5.743879,"median":-2.991374,"eighty":21.271731,"marketCap":224250099},{"date":"2021-11-26","current":3.094392,"twenty":-5.515645,"median":-2.892103,"eighty":21.271731,"marketCap":238421528},{"date":"2021-12-03","current":3.090623,"twenty":-5.376169,"median":-2.786213,"eighty":21.271731,"marketCap":238131124},{"date":"2021-12-10","current":3.076803,"twenty":-5.338131,"median":-2.753123,"eighty":21.271731,"marketCap":237066310},{"date":"2021-12-17","current":3.052932,"twenty":-5.230353,"median":-2.72665,"eighty":21.271731,"marketCap":235227086},{"date":"2021-12-23","current":3.04665,"twenty":-5.166955,"median":-2.713414,"eighty":21.271731,"marketCap":234743079},{"date":"2021-12-31","current":3.110724,"twenty":-4.930089,"median":-2.700178,"eighty":21.271731,"marketCap":239679944},{"date":"2022-01-07","current":3.103186,"twenty":-4.754867,"median":-2.686942,"eighty":21.271731,"marketCap":239099136},{"date":"2022-01-14","current":3.11575,"twenty":-4.655612,"median":-2.325215,"eighty":21.271731,"marketCap":240067149},{"date":"2022-01-21","current":3.084341,"twenty":-4.475982,"median":-2.266455,"eighty":21.271731,"marketCap":237647117},{"date":"2022-01-28","current":3.075547,"twenty":-4.419876,"median":-2.258061,"eighty":21.271731,"marketCap":236969508},{"date":"2022-02-04","current":3.151003,"twenty":-4.329212,"median":-2.232878,"eighty":21.271731,"marketCap":242783365},{"date":"2022-02-11","current":3.127084,"twenty":-4.288946,"median":-2.207695,"eighty":21.271731,"marketCap":240940423},{"date":"2022-02-18","current":3.114495,"twenty":-4.269487,"median":-2.182512,"eighty":21.271731,"marketCap":239970454},{"date":"2022-02-25","current":3.021337,"twenty":-4.243359,"median":-2.132147,"eighty":21.271731,"marketCap":232792680},{"date":"2022-03-04","current":3.04022,"twenty":-4.20782,"median":-2.108839,"eighty":21.271731,"marketCap":234247634},{"date":"2022-03-11","current":8.985616,"twenty":-4.172504,"median":-2.098569,"eighty":21.271731,"marketCap":233859646},{"date":"2022-03-18","current":8.802997,"twenty":-4.151715,"median":-2.048204,"eighty":21.271731,"marketCap":229106795},{"date":"2022-03-25","current":8.732185,"twenty":-4.13553,"median":-2.007376,"eighty":21.271731,"marketCap":227263853},{"date":"2022-04-01","current":8.918532,"twenty":-4.122527,"median":-1.981049,"eighty":21.271731,"marketCap":232113701},{"date":"2022-04-08","current":8.724731,"twenty":-4.112444,"median":-1.964261,"eighty":21.271731,"marketCap":227069859},{"date":"2022-04-14","current":8.840266,"twenty":-4.108753,"median":-1.944599,"eighty":21.271731,"marketCap":230076765},{"date":"2022-04-22","current":9.063823,"twenty":-4.087919,"median":-1.924708,"eighty":21.271731,"marketCap":235895060},{"date":"2022-04-29","current":9.037243,"twenty":-4.075142,"median":-1.883328,"eighty":21.271731,"marketCap":235203285},{"date":"2022-05-06","current":8.858776,"twenty":-4.051449,"median":-1.813981,"eighty":21.271731,"marketCap":230558515},{"date":"2022-05-13","current":9.865318,"twenty":-4.051449,"median":-1.722735,"eighty":21.271731,"marketCap":217500669},{"date":"2022-05-20","current":10.023939,"twenty":-4.051449,"median":-1.667987,"eighty":21.271731,"marketCap":220997777},{"date":"2022-05-27","current":9.781602,"twenty":-4.051449,"median":-1.635138,"eighty":21.271731,"marketCap":215654973},{"date":"2022-06-03","current":9.927004,"twenty":-4.051449,"median":-1.612509,"eighty":21.271731,"marketCap":218860655},{"date":"2022-06-10","current":10.068,"twenty":-4.051449,"median":-1.59134,"eighty":21.271731,"marketCap":221969195},{"date":"2022-06-17","current":9.6362,"twenty":-4.051449,"median":-1.59134,"eighty":21.271731,"marketCap":212449291},{"date":"2022-06-24","current":10.103249,"twenty":-4.051449,"median":-1.57674,"eighty":21.271731,"marketCap":222746330},{"date":"2022-07-01","current":10.592329,"twenty":-4.051449,"median":-1.562141,"eighty":21.271731,"marketCap":233529079},{"date":"2022-07-08","current":10.561486,"twenty":-4.051449,"median":-1.547541,"eighty":21.271731,"marketCap":232849086},{"date":"2022-07-15","current":10.464551,"twenty":-4.051449,"median":-1.518342,"eighty":21.271731,"marketCap":230711965},{"date":"2022-07-22","current":10.742137,"twenty":-4.051449,"median":2.587384,"eighty":21.271731,"marketCap":236831903},{"date":"2022-07-29","current":10.631984,"twenty":-4.051449,"median":2.620841,"eighty":21.271731,"marketCap":234403356},{"date":"2022-08-05","current":10.592329,"twenty":-4.051449,"median":2.665451,"eighty":21.271731,"marketCap":233529079},{"date":"2022-08-12","current":83.418243,"twenty":-4.039603,"median":2.698909,"eighty":21.403854,"marketCap":231068533},{"date":"2022-08-19","current":80.056561,"twenty":-4.039603,"median":2.837444,"eighty":21.496339,"marketCap":221756673},{"date":"2022-08-26","current":78.011826,"twenty":-4.039603,"median":2.850614,"eighty":21.602037,"marketCap":216092758},{"date":"2022-09-02","current":78.150452,"twenty":-4.01757,"median":2.870083,"eighty":21.760584,"marketCap":216476752},{"date":"2022-09-09","current":77.803887,"twenty":-3.99839,"median":2.879347,"eighty":22.024829,"marketCap":215516767},{"date":"2022-09-16","current":76.330985,"twenty":-3.984612,"median":2.888925,"eighty":28.749332,"marketCap":211436828},{"date":"2022-09-23","current":73.298539,"twenty":-3.964767,"median":2.893714,"eighty":29.317655,"marketCap":203036954},{"date":"2022-09-30","current":72.778692,"twenty":-3.93687,"median":2.902371,"eighty":29.7292,"marketCap":201596976},{"date":"2022-10-07","current":69.243726,"twenty":-3.917961,"median":2.90835,"eighty":30.023161,"marketCap":191805122},{"date":"2022-10-14","current":69.382353,"twenty":-3.876547,"median":2.909546,"eighty":30.317121,"marketCap":192189117},{"date":"2022-10-21","current":69.936857,"twenty":-3.849054,"median":2.915265,"eighty":31.003029,"marketCap":193725094},{"date":"2022-10-28","current":71.531057,"twenty":-3.830458,"median":2.919113,"eighty":31.764363,"marketCap":198141027},{"date":"2022-11-04","current":72.709378,"twenty":-3.816709,"median":2.924842,"eighty":33.146537,"marketCap":201404978},{"date":"2022-11-11","current":-20.048843,"twenty":-3.814086,"median":2.924842,"eighty":33.200354,"marketCap":212116754},{"date":"2022-11-18","current":-20.344012,"twenty":-3.814086,"median":2.924842,"eighty":33.200354,"marketCap":215239651},{"date":"2022-11-25","current":-19.908069,"twenty":-3.814086,"median":2.924842,"eighty":33.200354,"marketCap":210627372},{"date":"2022-12-02","current":-20.162369,"twenty":-3.814086,"median":2.924842,"eighty":33.200354,"marketCap":213317868},{"date":"2022-12-09","current":-19.862659,"twenty":-3.814086,"median":2.924842,"eighty":33.200354,"marketCap":210146927},{"date":"2022-12-16","current":-19.908069,"twenty":-3.814086,"median":2.924842,"eighty":33.200354,"marketCap":210627372},{"date":"2022-12-23","current":-19.989809,"twenty":-3.814086,"median":2.924842,"eighty":33.200354,"marketCap":211492175},{"date":"2022-12-30","current":-20.888941,"twenty":-3.814086,"median":2.924842,"eighty":33.200354,"marketCap":221004999},{"date":"2023-01-06","current":-20.253191,"twenty":-3.823891,"median":2.921251,"eighty":32.106049,"marketCap":214278759},{"date":"2023-01-13","current":-20.682232,"twenty":-3.841501,"median":2.917917,"eighty":31.355781,"marketCap":218818010},{"date":"2023-01-20","current":-20.434834,"twenty":-3.849881,"median":2.913134,"eighty":30.782766,"marketCap":216200542},{"date":"2023-01-27","current":-20.79812,"twenty":-3.91136,"median":2.909278,"eighty":30.17994,"marketCap":220044107},{"date":"2023-02-03","current":-20.507491,"twenty":-3.927863,"median":2.905959,"eighty":29.885979,"marketCap":216969255},{"date":"2023-02-10","current":-20.652805,"twenty":-3.951525,"median":2.902095,"eighty":29.533227,"marketCap":218506681},{"date":"2023-02-17","current":-20.789038,"twenty":-3.978434,"median":2.892517,"eighty":28.984501,"marketCap":219948018},{"date":"2023-02-24","current":-20.952516,"twenty":-3.994607,"median":2.887728,"eighty":24.920919,"marketCap":221677622},{"date":"2023-03-03","current":-21.079666,"twenty":-4.130456,"median":2.875756,"eighty":21.998405,"marketCap":223022870},{"date":"2023-03-10","current":-9.985544,"twenty":-4.158536,"median":2.861389,"eighty":21.668099,"marketCap":209656478},{"date":"2023-03-17","current":-9.371399,"twenty":-4.20057,"median":2.847022,"eighty":21.535976,"marketCap":196761888},{"date":"2023-03-24","current":-9.439637,"twenty":-4.2695,"median":2.710061,"eighty":21.469915,"marketCap":198194621},{"date":"2023-03-31","current":-9.375948,"twenty":-4.288946,"median":2.687756,"eighty":21.403854,"marketCap":196857404},{"date":"2023-04-06","current":-9.348653,"twenty":-4.324526,"median":2.648722,"eighty":21.218882,"marketCap":196284311},{"date":"2023-04-14","current":-9.357751,"twenty":-4.426766,"median":2.617371,"eighty":21.139609,"marketCap":196475342},{"date":"2023-04-21","current":-9.380497,"twenty":-4.582468,"median":2.587384,"eighty":21.073547,"marketCap":196952919},{"date":"2023-04-28","current":-9.253119,"twenty":-4.767547,"median":-1.532942,"eighty":21.007486,"marketCap":194278486},{"date":"2023-05-05","current":-8.689015,"twenty":-5.084538,"median":-1.547541,"eighty":20.967849,"marketCap":182434566},{"date":"2023-05-12","current":-9.007461,"twenty":-5.230353,"median":-1.56944,"eighty":20.941425,"marketCap":189120650},{"date":"2023-05-19","current":-8.05244,"twenty":-5.303677,"median":-1.58769,"eighty":20.941425,"marketCap":201302946},{"date":"2023-05-26","current":-7.205216,"twenty":-5.35715,"median":-1.59134,"eighty":10.728037,"marketCap":180123205},{"date":"2023-06-02","current":-7.422747,"twenty":-5.388849,"median":-1.59134,"eighty":10.646084,"marketCap":185561246},{"date":"2023-06-09","current":-7.457094,"twenty":-5.617083,"median":-1.619078,"eighty":10.588804,"marketCap":186419884},{"date":"2023-06-16","current":-7.693706,"twenty":-5.800937,"median":-1.635138,"eighty":10.539456,"marketCap":192334947},{"date":"2023-06-23","current":-7.583032,"twenty":-5.896035,"median":-1.671636,"eighty":10.468076,"marketCap":189568224},{"date":"2023-06-30","current":-7.594481,"twenty":-5.927734,"median":-1.708135,"eighty":10.379072,"marketCap":189854437},{"date":"2023-07-07","current":-7.674624,"twenty":-6.05453,"median":-1.810331,"eighty":10.231908,"marketCap":191857926},{"date":"2023-07-14","current":-7.879446,"twenty":-6.196661,"median":-1.868729,"eighty":10.089149,"marketCap":196978272},{"date":"2023-07-21","current":-7.794571,"twenty":-6.308123,"median":-1.897928,"eighty":10.035395,"marketCap":194856481},{"date":"2023-07-28","current":-7.833001,"twenty":-6.339822,"median":-1.930684,"eighty":9.978115,"marketCap":195817202},{"date":"2023-08-04","current":-7.920777,"twenty":-6.365181,"median":-1.960294,"eighty":9.900567,"marketCap":198011500},{"date":"2023-08-11","current":-7.75095,"twenty":-6.42858,"median":-1.975987,"eighty":9.863556,"marketCap":193766011},{"date":"2023-08-18","current":-9.967102,"twenty":-6.523491,"median":-1.998981,"eighty":9.738422,"marketCap":196152577},{"date":"2023-08-25","current":-9.406664,"twenty":-6.612434,"median":-2.048204,"eighty":9.103387,"marketCap":185123154},{"date":"2023-09-01","current":-9.566099,"twenty":-7.20369,"median":-2.098569,"eighty":9.025122,"marketCap":188260835},{"date":"2023-09-08","current":-9.42599,"twenty":-7.310547,"median":-2.098569,"eighty":8.98338,"marketCap":185503479},{"date":"2023-09-15","current":-9.203747,"twenty":-7.38683,"median":-2.123753,"eighty":8.928221,"marketCap":181129743},{"date":"2023-09-22","current":-9.281049,"twenty":-7.49373,"median":-2.174118,"eighty":8.895989,"marketCap":182651042},{"date":"2023-09-29","current":-9.271386,"twenty":-7.594481,"median":-2.190907,"eighty":8.855074,"marketCap":182460880},{"date":"2023-10-06","current":-9.116734,"twenty":-7.661648,"median":-2.232878,"eighty":8.797034,"marketCap":179417330},{"date":"2023-10-13","current":-8.938022,"twenty":-7.700575,"median":-2.249666,"eighty":8.744111,"marketCap":175900275},{"date":"2023-10-20","current":-8.797913,"twenty":-7.764689,"median":-2.266455,"eighty":8.688953,"marketCap":173142919},{"date":"2023-10-27","current":-8.334102,"twenty":-7.794678,"median":-2.300032,"eighty":5.76354,"marketCap":164015121},{"date":"2023-11-03","current":-8.251968,"twenty":-7.842924,"median":-2.383975,"eighty":5.692091,"marketCap":162398740},{"date":"2023-11-10","current":-20.129277,"twenty":-7.882232,"median":-2.690845,"eighty":5.644458,"marketCap":161638091},{"date":"2023-11-17","current":-20.000017,"twenty":-7.986036,"median":-2.713414,"eighty":5.582536,"marketCap":160600139},{"date":"2023-11-24","current":-19.705899,"twenty":-8.258732,"median":-2.713414,"eighty":5.425349,"marketCap":158238372},{"date":"2023-12-01","current":-19.764723,"twenty":-8.357292,"median":-2.753123,"eighty":5.153843,"marketCap":158710725},{"date":"2023-12-08","current":-20.070606,"twenty":-8.776303,"median":-2.772977,"eighty":5.096684,"marketCap":161166963},{"date":"2023-12-15","current":-20.000017,"twenty":-8.861879,"median":-2.86563,"eighty":5.049051,"marketCap":160600139},{"date":"2023-12-22","current":-20.858841,"twenty":-9.01,"median":-2.991374,"eighty":3.259561,"marketCap":167496497},{"date":"2023-12-29","current":-21.235312,"twenty":-9.067383,"median":-3.049625,"eighty":3.224771,"marketCap":170519559},{"date":"2024-01-05","current":-21.411783,"twenty":-9.119662,"median":-3.157258,"eighty":3.21139,"marketCap":171936619},{"date":"2024-01-12","current":-21.75296,"twenty":-9.22301,"median":-3.361924,"eighty":3.21139,"marketCap":174676268},{"date":"2024-01-19","current":-21.505901,"twenty":-9.24675,"median":-3.397788,"eighty":3.184628,"marketCap":172692384},{"date":"2024-01-26","current":-22.270607,"twenty":-9.255383,"median":-3.413665,"eighty":3.171248,"marketCap":178832978},{"date":"2024-02-02","current":-22.435313,"twenty":-9.282499,"median":-3.439828,"eighty":3.15828,"marketCap":180155567},{"date":"2024-02-09","current":-21.847078,"twenty":-9.298064,"median":-3.50893,"eighty":3.156004,"marketCap":175432034},{"date":"2024-02-16","current":-21.894136,"twenty":-9.31137,"median":-3.541129,"eighty":3.144071,"marketCap":175809916},{"date":"2024-02-23","current":-21.635313,"twenty":-9.325907,"median":-3.565182,"eighty":3.13462,"marketCap":173731562},{"date":"2024-03-01","current":-21.623548,"twenty":-9.329363,"median":-3.581287,"eighty":3.132501,"marketCap":173637091},{"date":"2024-03-08","current":-22.223431,"twenty":-9.329363,"median":-3.581287,"eighty":3.132501,"marketCap":178454150},{"date":"2024-03-15","current":15.303357,"twenty":-9.325907,"median":-3.556563,"eighty":3.13663,"marketCap":174167501},{"date":"2024-03-22","current":16.000829,"twenty":-9.308641,"median":-3.524808,"eighty":3.147093,"marketCap":182105430},{"date":"2024-03-28","current":15.344384,"twenty":-9.296908,"median":-3.50893,"eighty":3.156506,"marketCap":174634438},{"date":"2024-04-05","current":15.738251,"twenty":-9.279117,"median":-3.431889,"eighty":3.159256,"marketCap":179117033},{"date":"2024-04-12","current":15.79569,"twenty":-9.253119,"median":-3.413665,"eighty":3.171248,"marketCap":179770745},{"date":"2024-04-19","current":15.565934,"twenty":-9.234651,"median":-3.373971,"eighty":3.198009,"marketCap":177155897},{"date":"2024-04-26","current":15.910567,"twenty":-9.210758,"median":-3.3449,"eighty":3.21139,"marketCap":181078168},{"date":"2024-05-03","current":15.668486,"twenty":-9.09937,"median":-3.129274,"eighty":3.224771,"marketCap":178323038},{"date":"2024-05-10","current":11.678164,"twenty":-9.012539,"median":-2.991374,"eighty":3.243504,"marketCap":184655135},{"date":"2024-05-17","current":11.960843,"twenty":-9.012539,"median":-2.872248,"eighty":5.034761,"marketCap":189124851},{"date":"2024-05-24","current":11.495601,"twenty":-9.012539,"median":-2.779595,"eighty":5.096684,"marketCap":181768444},{"date":"2024-05-31","current":11.678164,"twenty":-9.012539,"median":-2.753123,"eighty":5.144316,"marketCap":184655135},{"date":"2024-06-07","current":11.52966,"twenty":-9.012539,"median":-2.72665,"eighty":5.315794,"marketCap":182306988},{"date":"2024-06-14","current":11.382523,"twenty":-9.015077,"median":-2.713414,"eighty":5.563483,"marketCap":179980457},{"date":"2024-06-21","current":11.423722,"twenty":-9.017616,"median":-2.700178,"eighty":5.620642,"marketCap":180631886},{"date":"2024-06-28","current":11.353096,"twenty":-9.02402,"median":-2.688893,"eighty":5.644458,"marketCap":179515151},{"date":"2024-07-05","current":11.559088,"twenty":-9.02402,"median":-2.358792,"eighty":5.692091,"marketCap":182772295},{"date":"2024-07-12","current":11.535546,"twenty":-9.02402,"median":-2.27485,"eighty":5.76354,"marketCap":182400050},{"date":"2024-07-15","current":11.476691,"twenty":-9.02402,"median":-2.266455,"eighty":5.76354,"marketCap":181469437},{"date":"2024-08-02","current":11.570859,"twenty":-9.080249,"median":-2.249666,"eighty":8.691189,"marketCap":182958417},{"date":"2024-08-09","current":11.247157,"twenty":-9.080249,"median":-2.232878,"eighty":8.747093,"marketCap":177840048},{"date":"2024-08-16","current":14.102052,"twenty":-9.080249,"median":-2.182512,"eighty":8.79927,"marketCap":177023059},{"date":"2024-08-23","current":13.792764,"twenty":-9.080249,"median":-2.132147,"eighty":8.858776,"marketCap":173140569},{"date":"2024-08-30","current":13.616028,"twenty":-9.080249,"median":-2.115358,"eighty":8.896748,"marketCap":170922003},{"date":"2024-09-06","current":13.630756,"twenty":-9.080249,"median":-2.098569,"eighty":8.922258,"marketCap":171106884},{"date":"2024-09-13","current":13.365652,"twenty":-9.080249,"median":-2.081781,"eighty":8.974435,"marketCap":167779035},{"date":"2024-09-20","current":13.623392,"twenty":-9.080249,"median":-2.039809,"eighty":9.028476,"marketCap":171014444},{"date":"2024-09-27","current":13.373016,"twenty":-9.080249,"median":-1.997838,"eighty":9.112332,"marketCap":167871475},{"date":"2024-10-04","current":13.535024,"twenty":-9.080249,"median":-1.964261,"eighty":9.746353,"marketCap":169905161},{"date":"2024-10-11","current":13.409836,"twenty":-9.080249,"median":-1.947472,"eighty":9.865318,"marketCap":168333677},{"date":"2024-10-18","current":13.505568,"twenty":-9.080249,"median":-1.930684,"eighty":9.900567,"marketCap":169535400},{"date":"2024-10-25","current":13.535024,"twenty":-9.080249,"median":-1.897928,"eighty":9.979877,"marketCap":169905161},{"date":"2024-10-31","current":13.549752,"twenty":-9.080249,"median":-1.83953,"eighty":10.032751,"marketCap":170090041},{"date":"2024-11-08","current":13.586572,"twenty":-9.081758,"median":-1.759233,"eighty":10.07505,"marketCap":170552242},{"date":"2024-11-15","current":45.425105,"twenty":-9.081758,"median":-1.678936,"eighty":10.210759,"marketCap":163530377},{"date":"2024-11-22","current":43.582509,"twenty":-9.081758,"median":-1.642437,"eighty":10.395816,"marketCap":156897032},{"date":"2024-11-29","current":43.812833,"twenty":-9.081758,"median":-1.620538,"eighty":10.468076,"marketCap":157726200},{"date":"2024-12-06","current":42.584436,"twenty":-9.081758,"median":-1.602289,"eighty":10.5421,"marketCap":153303970},{"date":"2024-12-13","current":43.147451,"twenty":-9.081758,"median":-1.59134,"eighty":10.592329,"marketCap":155330825},{"date":"2024-12-20","current":41.842279,"twenty":-9.081758,"median":-1.58769,"eighty":10.651371,"marketCap":150632206},{"date":"2024-12-27","current":41.765505,"twenty":-9.081758,"median":-1.57309,"eighty":10.770161,"marketCap":150355817},{"date":"2025-01-03","current":41.970238,"twenty":-9.081758,"median":-1.562141,"eighty":11.270699,"marketCap":151092855},{"date":"2025-01-10","current":41.893463,"twenty":-9.083267,"median":-1.532942,"eighty":11.376638,"marketCap":150816466},{"date":"2025-01-17","current":41.330447,"twenty":-9.083267,"median":2.576231,"eighty":11.416553,"marketCap":148789610},{"date":"2025-01-24","current":42.865944,"twenty":-9.083267,"median":2.598536,"eighty":11.424206,"marketCap":154317398},{"date":"2025-01-31","current":43.889608,"twenty":-9.083267,"median":2.620841,"eighty":11.484255,"marketCap":158002589},{"date":"2025-02-07","current":43.633692,"twenty":-9.083267,"median":2.665451,"eighty":11.522597,"marketCap":157081291},{"date":"2025-02-14","current":44.222299,"twenty":-9.083267,"median":2.698909,"eighty":11.559088,"marketCap":159200277},{"date":"2025-02-21","current":44.478215,"twenty":-9.083267,"median":2.837444,"eighty":11.586294,"marketCap":160121575},{"date":"2025-02-28","current":44.452624,"twenty":-9.083267,"median":2.850614,"eighty":11.715855,"marketCap":160029445},{"date":"2025-03-07","current":43.505734,"twenty":-9.084776,"median":2.871722,"eighty":12.801947,"marketCap":156620643},{"date":"2025-03-14","current":42.072604,"twenty":-9.084776,"median":2.881742,"eighty":13.392162,"marketCap":151461374},{"date":"2025-03-21","current":-24.30116,"twenty":-9.17959,"median":2.881742,"eighty":13.392162,"marketCap":144227384},{"date":"2025-03-28","current":-22.394883,"twenty":-9.234651,"median":2.881742,"eighty":13.392162,"marketCap":132913628},{"date":"2025-04-04","current":-21.155027,"twenty":-9.253119,"median":2.881742,"eighty":13.392162,"marketCap":125555088},{"date":"2025-04-11","current":-18.56683,"twenty":-9.27815,"median":2.881742,"eighty":13.39069,"marketCap":110194136},{"date":"2025-04-17","current":-18.39635,"twenty":-9.294062,"median":2.881742,"eighty":13.39069,"marketCap":109182337},{"date":"2025-04-25","current":-19.07827,"twenty":-9.306708,"median":2.881742,"eighty":13.392162,"marketCap":113229534},{"date":"2025-04-30","current":-18.90779,"twenty":-9.316724,"median":2.881742,"eighty":13.392162,"marketCap":112217735}],"updateTime":1746127285438}}}