美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Petros Pharmaceuticals, Inc.

0.0076

+0.00068.57%

成交量：12.07万

成交额：960.97

市值：32.20万

市盈率：0.00

高：0.0082

开：0.0070

低：0.0070

收：0.0070

52周最高：5.75

52周最低：0.0017

股本：4,237.23万

流通股本：4,228.91万

量比：4.80

换手率：0.29%

股息：- -

股息率：- -

每股收益(TTM):-3.2061

每股收益(LYR):-83.4693

净资产收益率：-565.29%

总资产收益率：-48.91%

市净率：0.10

市盈率(LYR):0.00

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Petros Pharmaceuticals, Inc.

交易所：

PINK LIMITED

成立时间：

- -

员工人数：

18

公司地址：

1185 Avenue of the Americas,3rd Floor,New York,New York,United States

官网：

http://www.petrospharma.com

邮编：

10036

电话：

传真：

- -

简介：

Petros Pharmaceuticals, Inc.最初根据普通公司法于2020年5月14日注册成立。Petros致力于成为世界领先的男性健康公司，通过识别、开发、收购和商业化针对男性健康问题的创新疗法，包括但不限于ED、内皮功能障碍、性心理和社会心理疾病、Peyronie病（急性和慢性），激素健康和物质使用障碍。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PTPI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"PTPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTPI\",,,,,undefined,":{"symbol":"PTPI","market":"US","secType":"STK","nameCN":"Petros Pharmaceuticals, Inc.","latestPrice":0.0076,"timestamp":1772472460184,"preClose":0.007,"halted":0,"volume":120650,"delay":15,"changeRate":0.08571428571428569,"floatShares":42289138,"shares":42372260,"eps":-3.206143,"marketStatus":"交易中","change":0.0006,"latestTime":"03-02 12:27:40 EST 延时","open":0.007,"high":0.0082,"low":0.007,"amount":960.9739999999998,"amplitude":0.171429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-3.206143,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1772485200000},"marketStatusCode":2,"adr":0,"exchange":"PINK LIMITED","adjPreClose":0.007,"volumeRatio":4.799723},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTPI\",,,,,undefined,":{"symbol":"PTPI","floatShares":42289138,"roa":"-48.91%","roe":"-565.29%","lyrEps":-83.469324,"volumeRatio":4.799723,"shares":42372260,"dividePrice":0,"high":0.0082,"amplitude":0.171429,"preClose":0.007,"low":0.007,"week52Low":0.0017,"pbRate":"0.10","psRate":"0.06","week52High":5.75,"institutionHeld":0,"latestPrice":0.0076,"eps":-3.206143,"divideRate":0,"volume":120650,"delay":15,"ttmEps":-3.206143,"open":0.007,"prevYearClose":0.00795,"prevWeekClose":0.007,"prevMonthClose":0.007,"prevQuarterClose":0.008,"fiveDayClose":0.0076,"twentyDayClose":0.0075,"sixtyDayClose":0.0103},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTPI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-22","symbol":"PTPI","reason":null,"defaultRemindTime":1747920600000,"announcedDate":"2025-05-21","type":"delisting","dateTimestamp":1747886400000},{"market":"US","date":"2025-05-01","symbol":"PTPI","defaultRemindTime":1746106200000,"type":"split","dateTimestamp":1746072000000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2022-12-01","symbol":"PTPI","defaultRemindTime":1669905000000,"type":"split","dateTimestamp":1669870800000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2021-08-17","symbol":"PTPI","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1629172800000,"reportTimeType":"","actualEps":-0.45},{"market":"US","date":"2021-05-17","symbol":"PTPI","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1621224000000,"reportTimeType":"","actualEps":-0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTPI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTPI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTPI","date":"2025-05-21","current":-0.018414,"percent":0.99817,"low":-12.8663,"twenty":-2.556211,"median":-0.582101,"eighty":-0.230071,"high":-0.017866,"avg":-1.412929,"sd":1.890874,"marketCap":265454},"quantilePoints":[{"date":"2021-03-05","current":-1.218194,"twenty":-1.768454,"median":-1.493282,"eighty":-1.221906,"marketCap":28718860},{"date":"2021-03-12","current":-1.400509,"twenty":-1.754366,"median":-1.452095,"eighty":-1.232301,"marketCap":33016921},{"date":"2021-03-19","current":-1.330069,"twenty":-1.742764,"median":-1.433658,"eighty":-1.237581,"marketCap":31356307},{"date":"2021-03-26","current":-1.512384,"twenty":-1.732145,"median":-1.429514,"eighty":-1.247482,"marketCap":35654368},{"date":"2021-04-01","current":-1.712987,"twenty":-1.733474,"median":-1.452095,"eighty":-1.279178,"marketCap":35263418},{"date":"2021-04-09","current":-1.485221,"twenty":-1.723803,"median":-1.465314,"eighty":-1.320463,"marketCap":30574653},{"date":"2021-04-16","current":-1.499457,"twenty":-1.714362,"median":-1.47418,"eighty":-1.326987,"marketCap":30867701},{"date":"2021-04-23","current":-1.466241,"twenty":-1.712301,"median":-1.461344,"eighty":-1.329174,"marketCap":30183923},{"date":"2021-04-30","current":-1.527927,"twenty":-1.707958,"median":-1.47418,"eighty":-1.331727,"marketCap":31453797},{"date":"2021-05-07","current":-1.613339,"twenty":-1.702056,"median":-1.489966,"eighty":-1.335871,"marketCap":33212084},{"date":"2021-05-14","current":-2.523386,"twenty":-1.702056,"median":-1.494712,"eighty":-1.338357,"marketCap":29002849},{"date":"2021-05-21","current":-2.540436,"twenty":-1.723803,"median":-1.497634,"eighty":-1.338357,"marketCap":29198814},{"date":"2021-05-28","current":-2.58306,"twenty":-1.764698,"median":-1.508947,"eighty":-1.340014,"marketCap":29688727},{"date":"2021-06-04","current":-2.574535,"twenty":-1.802542,"median":-1.512384,"eighty":-1.343329,"marketCap":29590745},{"date":"2021-06-11","current":-2.787659,"twenty":-1.82171,"median":-1.525555,"eighty":-1.347473,"marketCap":32040310},{"date":"2021-06-18","current":-2.949633,"twenty":-1.846431,"median":-1.533102,"eighty":-1.352999,"marketCap":33901979},{"date":"2021-06-25","current":-2.68536,"twenty":-2.502926,"median":-1.547089,"eighty":-1.365437,"marketCap":30864519},{"date":"2021-07-02","current":-2.676835,"twenty":-2.567715,"median":-1.565888,"eighty":-1.382278,"marketCap":30766536},{"date":"2021-07-09","current":-2.649555,"twenty":-2.58306,"median":-1.589614,"eighty":-1.392222,"marketCap":30452992},{"date":"2021-07-16","current":-2.574535,"twenty":-2.60855,"median":-1.605466,"eighty":-1.395942,"marketCap":29590745},{"date":"2021-07-23","current":-2.710935,"twenty":-2.63421,"median":-1.613339,"eighty":-1.395991,"marketCap":31158466},{"date":"2021-07-30","current":-2.591585,"twenty":-2.63421,"median":-1.631803,"eighty":-1.399809,"marketCap":29786710},{"date":"2021-08-06","current":-2.58306,"twenty":-2.63421,"median":-1.651247,"eighty":-1.400509,"marketCap":29688727},{"date":"2021-08-13","current":-2.574535,"twenty":-2.625685,"median":-1.672909,"eighty":-1.41294,"marketCap":29590745},{"date":"2021-08-20","current":-2.844411,"twenty":-2.642735,"median":-1.702986,"eighty":-1.41294,"marketCap":22306359},{"date":"2021-08-27","current":-2.957185,"twenty":-2.642735,"median":-1.714133,"eighty":-1.417083,"marketCap":23190752},{"date":"2021-09-03","current":-2.744168,"twenty":-2.65126,"median":-1.736134,"eighty":-1.417083,"marketCap":21520232},{"date":"2021-09-10","current":-2.982246,"twenty":-2.663838,"median":-1.756852,"eighty":-1.420398,"marketCap":23387284},{"date":"2021-09-17","current":-2.343193,"twenty":-2.663838,"median":-1.792072,"eighty":-1.426869,"marketCap":18375723},{"date":"2021-09-24","current":-2.443437,"twenty":-2.660372,"median":-1.811842,"eighty":-1.429267,"marketCap":19161850},{"date":"2021-10-01","current":-2.430906,"twenty":-2.659785,"median":-1.819554,"eighty":-1.429514,"marketCap":19063584},{"date":"2021-10-08","current":-2.230294,"twenty":-2.652965,"median":-1.836549,"eighty":-1.432323,"marketCap":17490347},{"date":"2021-10-15","current":-2.750048,"twenty":-2.652965,"median":-1.859196,"eighty":-1.436846,"marketCap":21566344},{"date":"2021-10-22","current":-3.169262,"twenty":-2.66831,"median":-1.97981,"eighty":-1.445368,"marketCap":24853896},{"date":"2021-10-29","current":-2.917733,"twenty":-2.676835,"median":-2.015522,"eighty":-1.44726,"marketCap":22881365},{"date":"2021-11-05","current":-4.14184,"twenty":-2.695056,"median":-2.130176,"eighty":-1.451128,"marketCap":32481018},{"date":"2021-11-12","current":-3.588477,"twenty":-2.71205,"median":-2.293071,"eighty":-1.452095,"marketCap":28141449},{"date":"2021-11-19","current":-3.07745,"twenty":-2.731222,"median":-2.343193,"eighty":-1.455577,"marketCap":19199306},{"date":"2021-11-26","current":-4.405391,"twenty":-2.754862,"median":-2.343193,"eighty":-1.462323,"marketCap":27483938},{"date":"2021-12-03","current":-7.008491,"twenty":-2.797946,"median":-2.418376,"eighty":-1.466241,"marketCap":43723912},{"date":"2021-12-10","current":-7.630212,"twenty":-2.84105,"median":-2.443437,"eighty":-1.469088,"marketCap":47602647},{"date":"2021-12-17","current":-9.198166,"twenty":-2.889588,"median":-2.506089,"eighty":-1.472902,"marketCap":57384654},{"date":"2021-12-23","current":-11.477136,"twenty":-2.913465,"median":-2.514861,"eighty":-1.478596,"marketCap":71602478},{"date":"2021-12-31","current":-11.014082,"twenty":-2.933551,"median":-2.540436,"eighty":-1.485221,"marketCap":68713617},{"date":"2022-01-07","current":-8.996487,"twenty":-2.972222,"median":-2.556849,"eighty":-1.489017,"marketCap":56126438},{"date":"2022-01-14","current":-8.665734,"twenty":-3.080474,"median":-2.56601,"eighty":-1.494712,"marketCap":54062966},{"date":"2022-01-21","current":-4.994373,"twenty":-3.161932,"median":-2.56601,"eighty":-1.494932,"marketCap":31158427},{"date":"2022-01-28","current":-5.358202,"twenty":-3.490161,"median":-2.574535,"eighty":-1.496539,"marketCap":33428246},{"date":"2022-02-04","current":-5.490503,"twenty":-3.583332,"median":-2.574535,"eighty":-1.499931,"marketCap":34253635},{"date":"2022-02-11","current":-5.126675,"twenty":-3.816992,"median":-2.578798,"eighty":-1.503253,"marketCap":31983816},{"date":"2022-02-18","current":-5.027449,"twenty":-4.503093,"median":-2.58306,"eighty":-1.509634,"marketCap":31364774},{"date":"2022-02-25","current":-4.729771,"twenty":-4.597469,"median":-2.591585,"eighty":-1.512384,"marketCap":29507649},{"date":"2022-03-04","current":-3.978656,"twenty":-4.595097,"median":-2.592694,"eighty":-1.512384,"marketCap":24821664},{"date":"2022-03-11","current":-3.812879,"twenty":-4.575454,"median":-2.60011,"eighty":-1.512384,"marketCap":23787428},{"date":"2022-03-18","current":-3.879189,"twenty":-4.527518,"median":-2.607442,"eighty":-1.523182,"marketCap":24201122},{"date":"2022-03-25","current":-4.774387,"twenty":-4.527518,"median":-2.625685,"eighty":-1.527927,"marketCap":29785996},{"date":"2022-04-01","current":-3.360496,"twenty":-4.575454,"median":-2.63421,"eighty":-1.527927,"marketCap":30199691},{"date":"2022-04-08","current":-2.808086,"twenty":-4.527518,"median":-2.642735,"eighty":-1.533102,"marketCap":25235358},{"date":"2022-04-14","current":-2.785069,"twenty":-4.512818,"median":-2.642735,"eighty":-1.541967,"marketCap":25028511},{"date":"2022-04-22","current":-3.130325,"twenty":-4.469357,"median":-2.646145,"eighty":-1.544437,"marketCap":28131219},{"date":"2022-04-29","current":-2.600932,"twenty":-4.419624,"median":-2.642735,"eighty":-1.548641,"marketCap":23373733},{"date":"2022-05-06","current":-2.531881,"twenty":-4.406248,"median":-2.642735,"eighty":-1.562646,"marketCap":22753192},{"date":"2022-05-13","current":-2.209871,"twenty":-4.382295,"median":-2.63421,"eighty":-1.565888,"marketCap":19859399},{"date":"2022-05-20","current":-1.293434,"twenty":-4.243899,"median":-2.628539,"eighty":-1.544437,"marketCap":15741071},{"date":"2022-05-27","current":-1.598692,"twenty":-4.210744,"median":-2.623949,"eighty":-1.532067,"marketCap":19456047},{"date":"2022-06-03","current":-1.446573,"twenty":-4.170957,"median":-2.60855,"eighty":-1.527927,"marketCap":17604765},{"date":"2022-06-10","current":-1.385385,"twenty":-4.142877,"median":-2.603632,"eighty":-1.512384,"marketCap":16860115},{"date":"2022-06-17","current":-1.308731,"twenty":-4.137385,"median":-2.600932,"eighty":-1.50088,"marketCap":15927234},{"date":"2022-06-24","current":-1.478696,"twenty":-4.130677,"median":-2.60011,"eighty":-1.494712,"marketCap":17995706},{"date":"2022-07-01","current":-1.393714,"twenty":-4.106291,"median":-2.591585,"eighty":-1.481612,"marketCap":16961470},{"date":"2022-07-08","current":-1.478696,"twenty":-4.071491,"median":-2.587322,"eighty":-1.478696,"marketCap":17995706},{"date":"2022-07-15","current":-1.398303,"twenty":-4.038336,"median":-2.58306,"eighty":-1.466241,"marketCap":17017319},{"date":"2022-07-22","current":-1.449972,"twenty":-4.00518,"median":-2.576225,"eighty":-1.452965,"marketCap":17646134},{"date":"2022-07-29","current":-1.349183,"twenty":-3.958763,"median":-2.574535,"eighty":-1.4477,"marketCap":16419530},{"date":"2022-08-05","current":-1.342554,"twenty":-3.879189,"median":-2.574535,"eighty":-1.445077,"marketCap":16338860},{"date":"2022-08-12","current":-1.357446,"twenty":-3.874822,"median":-2.56601,"eighty":-1.436524,"marketCap":16111328},{"date":"2022-08-19","current":-1.32259,"twenty":-3.855088,"median":-2.56601,"eighty":-1.429514,"marketCap":15697634},{"date":"2022-08-26","current":-1.203296,"twenty":-3.839403,"median":-2.556211,"eighty":-1.427435,"marketCap":14281744},{"date":"2022-09-02","current":-1.166264,"twenty":-3.799617,"median":-2.547667,"eighty":-1.418869,"marketCap":13842214},{"date":"2022-09-09","current":-1.185085,"twenty":-3.746567,"median":-2.536158,"eighty":-1.41294,"marketCap":14065609},{"date":"2022-09-16","current":-1.075117,"twenty":-3.655551,"median":-2.523386,"eighty":-1.402584,"marketCap":12760403},{"date":"2022-09-23","current":-0.818058,"twenty":-3.613946,"median":-2.506089,"eighty":-1.398303,"marketCap":9709407},{"date":"2022-09-30","current":-0.888814,"twenty":-3.590667,"median":-2.443437,"eighty":-1.393714,"marketCap":10549207},{"date":"2022-10-07","current":-0.810389,"twenty":-3.588477,"median":-2.418376,"eighty":-1.379792,"marketCap":9618394},{"date":"2022-10-14","current":-0.749713,"twenty":-3.588477,"median":-2.343193,"eighty":-1.36006,"marketCap":8898236},{"date":"2022-10-21","current":-0.663,"twenty":-3.583332,"median":-2.343193,"eighty":-1.350787,"marketCap":7869047},{"date":"2022-10-28","current":-0.83695,"twenty":-3.583332,"median":-2.294805,"eighty":-1.344764,"marketCap":9933637},{"date":"2022-11-04","current":-0.820026,"twenty":-3.58079,"median":-2.220083,"eighty":-1.340855,"marketCap":9732769},{"date":"2022-11-11","current":-0.83852,"twenty":-3.55494,"median":-2.169592,"eighty":-1.336358,"marketCap":9952274},{"date":"2022-11-18","current":-0.372021,"twenty":-3.547635,"median":-2.117646,"eighty":-1.328578,"marketCap":8929298},{"date":"2022-11-25","current":-0.372883,"twenty":-3.513234,"median":-2.015522,"eighty":-1.321892,"marketCap":8950006},{"date":"2022-12-02","current":-0.35373,"twenty":-3.503931,"median":-1.97981,"eighty":-1.315203,"marketCap":8490288},{"date":"2022-12-09","current":-0.201022,"twenty":-3.449377,"median":-1.859196,"eighty":-1.305711,"marketCap":4824968},{"date":"2022-12-16","current":-0.190669,"twenty":-3.430794,"median":-1.836549,"eighty":-1.284204,"marketCap":4576472},{"date":"2022-12-23","current":-0.179453,"twenty":-3.40251,"median":-1.819554,"eighty":-1.228931,"marketCap":4307268},{"date":"2022-12-30","current":-0.201022,"twenty":-3.374598,"median":-1.811842,"eighty":-1.219242,"marketCap":4824968},{"date":"2023-01-06","current":-0.252788,"twenty":-3.314462,"median":-1.800947,"eighty":-1.213489,"marketCap":6067449},{"date":"2023-01-13","current":-0.263141,"twenty":-3.228366,"median":-1.769928,"eighty":-1.197128,"marketCap":6315946},{"date":"2023-01-20","current":-0.228631,"twenty":-3.197511,"median":-1.752708,"eighty":-1.185683,"marketCap":5487625},{"date":"2023-01-27","current":-0.226905,"twenty":-3.17494,"median":-1.722382,"eighty":-1.166543,"marketCap":5446209},{"date":"2023-02-03","current":-0.229493,"twenty":-3.161932,"median":-1.711273,"eighty":-1.141977,"marketCap":5508333},{"date":"2023-02-10","current":-0.232944,"twenty":-3.132154,"median":-1.687321,"eighty":-1.139013,"marketCap":5591165},{"date":"2023-02-17","current":-0.217415,"twenty":-3.129991,"median":-1.670281,"eighty":-1.112185,"marketCap":5218421},{"date":"2023-02-24","current":-0.187218,"twenty":-3.128657,"median":-1.651247,"eighty":-1.079199,"marketCap":4493640},{"date":"2023-03-03","current":-0.158747,"twenty":-3.084291,"median":-1.631803,"eighty":-0.985887,"marketCap":3810275},{"date":"2023-03-10","current":-0.144943,"twenty":-3.08249,"median":-1.618084,"eighty":-0.889337,"marketCap":3478947},{"date":"2023-03-17","current":-0.133727,"twenty":-3.07745,"median":-1.612584,"eighty":-0.874001,"marketCap":3209743},{"date":"2023-03-24","current":-0.120786,"twenty":-3.061274,"median":-1.599104,"eighty":-0.863644,"marketCap":2899122},{"date":"2023-03-31","current":-0.120355,"twenty":-2.992258,"median":-1.591502,"eighty":-0.837473,"marketCap":2888768},{"date":"2023-04-06","current":-0.08455,"twenty":-2.984248,"median":-1.58506,"eighty":-0.833265,"marketCap":2029385},{"date":"2023-04-14","current":-0.104379,"twenty":-2.982246,"median":-1.568261,"eighty":-0.819239,"marketCap":2091510},{"date":"2023-04-21","current":-0.661918,"twenty":-2.967209,"median":-1.549676,"eighty":-0.784748,"marketCap":13263232},{"date":"2023-04-28","current":-0.486796,"twenty":-2.953637,"median":-1.544158,"eighty":-0.742753,"marketCap":9754219},{"date":"2023-05-05","current":-0.397151,"twenty":-2.950288,"median":-1.533102,"eighty":-0.686609,"marketCap":7957939},{"date":"2023-05-12","current":-0.432592,"twenty":-2.947566,"median":-1.525555,"eighty":-0.662567,"marketCap":8668096},{"date":"2023-05-19","current":-0.416786,"twenty":-2.939176,"median":-1.512384,"eighty":-0.526824,"marketCap":8856079},{"date":"2023-05-26","current":-0.323275,"twenty":-2.933075,"median":-1.510665,"eighty":-0.449479,"marketCap":6869102},{"date":"2023-06-02","current":-0.225795,"twenty":-2.932124,"median":-1.500643,"eighty":-0.441386,"marketCap":4797803},{"date":"2023-06-09","current":-0.225795,"twenty":-2.929618,"median":-1.494712,"eighty":-0.429006,"marketCap":4797803},{"date":"2023-06-16","current":-0.259614,"twenty":-2.924784,"median":-1.485221,"eighty":-0.420525,"marketCap":5516417},{"date":"2023-06-23","current":-0.201922,"twenty":-2.922083,"median":-1.478951,"eighty":-0.41442,"marketCap":4290547},{"date":"2023-06-30","current":-0.208885,"twenty":-2.917733,"median":-1.478696,"eighty":-0.402363,"marketCap":4438497},{"date":"2023-07-07","current":-0.182029,"twenty":-2.909197,"median":-1.472583,"eighty":-0.396942,"marketCap":3867833},{"date":"2023-07-14","current":-0.352121,"twenty":-2.90702,"median":-1.466241,"eighty":-0.372711,"marketCap":7482037},{"date":"2023-07-21","current":-0.327254,"twenty":-2.902174,"median":-1.452095,"eighty":-0.367704,"marketCap":6953645},{"date":"2023-07-27","current":-0.412797,"twenty":-2.89338,"median":-1.449972,"eighty":-0.367179,"marketCap":8771315},{"date":"2023-08-03","current":-0.388924,"twenty":-2.879088,"median":-1.44726,"eighty":-0.36857,"marketCap":8264058},{"date":"2023-08-11","current":-0.335211,"twenty":-2.864074,"median":-1.446573,"eighty":-0.365868,"marketCap":7122730},{"date":"2023-08-18","current":-0.294201,"twenty":-2.849409,"median":-1.444703,"eighty":-0.356157,"marketCap":6467524},{"date":"2023-08-25","current":-0.258627,"twenty":-2.843291,"median":-1.437003,"eighty":-0.350529,"marketCap":5685503},{"date":"2023-09-01","current":-0.245167,"twenty":-2.837423,"median":-1.431106,"eighty":-0.336803,"marketCap":5389603},{"date":"2023-09-08","current":-0.23412,"twenty":-2.831881,"median":-1.429514,"eighty":-0.323275,"marketCap":5146754},{"date":"2023-09-15","current":-0.174982,"twenty":-2.81935,"median":-1.427792,"eighty":-0.307661,"marketCap":3846697},{"date":"2023-09-22","current":-0.1471,"twenty":-2.808086,"median":-1.421227,"eighty":-0.294201,"marketCap":3233762},{"date":"2023-09-29","current":-0.144216,"twenty":-2.803431,"median":-1.419123,"eighty":-0.275219,"marketCap":3170355},{"date":"2023-10-06","current":-0.14037,"twenty":-2.794289,"median":-1.417083,"eighty":-0.263194,"marketCap":3085812},{"date":"2023-10-13","current":-0.146812,"twenty":-2.787659,"median":-1.410125,"eighty":-0.259614,"marketCap":3227421},{"date":"2023-10-20","current":-0.149033,"twenty":-2.785069,"median":-1.402584,"eighty":-0.253219,"marketCap":3276244},{"date":"2023-10-27","current":-0.150946,"twenty":-2.782695,"median":-1.400509,"eighty":-0.25227,"marketCap":3318304},{"date":"2023-11-03","current":-0.136524,"twenty":-2.772314,"median":-1.398388,"eighty":-0.250194,"marketCap":3001269},{"date":"2023-11-10","current":-0.124026,"twenty":-2.75727,"median":-1.395942,"eighty":-0.246748,"marketCap":2726505},{"date":"2023-11-17","current":-0.207984,"twenty":-2.750048,"median":-1.392968,"eighty":-0.242821,"marketCap":2641962},{"date":"2023-11-24","current":-0.220355,"twenty":-2.748872,"median":-1.388359,"eighty":-0.236666,"marketCap":2799099},{"date":"2023-12-01","current":-0.277241,"twenty":-2.743141,"median":-1.376887,"eighty":-0.23387,"marketCap":3521710},{"date":"2023-12-08","current":-0.226991,"twenty":-2.739035,"median":-1.360954,"eighty":-0.233124,"marketCap":2883400},{"date":"2023-12-15","current":-0.23912,"twenty":-2.736825,"median":-1.354282,"eighty":-0.232946,"marketCap":3037475},{"date":"2023-12-22","current":-0.244319,"twenty":-2.727985,"median":-1.349985,"eighty":-0.232944,"marketCap":3103507},{"date":"2023-12-29","current":-0.266845,"twenty":-2.727985,"median":-1.346644,"eighty":-0.232944,"marketCap":3389646},{"date":"2024-01-05","current":-0.246173,"twenty":-2.724575,"median":-1.345444,"eighty":-0.232948,"marketCap":3127058},{"date":"2024-01-12","current":-0.230457,"twenty":-2.71828,"median":-1.342554,"eighty":-0.232944,"marketCap":2927421},{"date":"2024-01-19","current":-0.194051,"twenty":-2.716412,"median":-1.340855,"eighty":-0.232103,"marketCap":2464977},{"date":"2024-01-26","current":-0.197534,"twenty":-2.716017,"median":-1.338357,"eighty":-0.230519,"marketCap":2509218},{"date":"2024-02-02","current":-0.209664,"twenty":-2.715001,"median":-1.334213,"eighty":-0.229493,"marketCap":2663293},{"date":"2024-02-09","current":-0.204465,"twenty":-2.710935,"median":-1.328852,"eighty":-0.228012,"marketCap":2597261},{"date":"2024-02-16","current":-0.266845,"twenty":-2.709094,"median":-1.325388,"eighty":-0.228012,"marketCap":3389646},{"date":"2024-02-23","current":-0.287638,"twenty":-2.701728,"median":-1.319099,"eighty":-0.228631,"marketCap":3653774},{"date":"2024-03-01","current":-0.298034,"twenty":-2.699742,"median":-1.317025,"eighty":-0.228823,"marketCap":3785838},{"date":"2024-03-08","current":-0.259914,"twenty":-2.693885,"median":-1.308731,"eighty":-0.229476,"marketCap":3301603},{"date":"2024-03-15","current":-0.23912,"twenty":-2.68536,"median":-1.303656,"eighty":-0.229493,"marketCap":3037475},{"date":"2024-03-22","current":-0.259914,"twenty":-2.68536,"median":-1.291735,"eighty":-0.229493,"marketCap":3301603},{"date":"2024-03-28","current":-0.25125,"twenty":-2.67854,"median":-1.254082,"eighty":-0.230264,"marketCap":3191550},{"date":"2024-04-05","current":-0.25723,"twenty":-2.676835,"median":-1.233639,"eighty":-0.230457,"marketCap":2099819},{"date":"2024-04-12","current":-0.766489,"twenty":-2.671353,"median":-1.22438,"eighty":-0.230706,"marketCap":6256990},{"date":"2024-04-19","current":-0.587838,"twenty":-2.668645,"median":-1.216366,"eighty":-0.231129,"marketCap":4798630},{"date":"2024-04-26","current":-0.538985,"twenty":-2.66831,"median":-1.212829,"eighty":-0.231654,"marketCap":4399833},{"date":"2024-05-03","current":-0.570234,"twenty":-2.66831,"median":-1.202862,"eighty":-0.232018,"marketCap":4654926},{"date":"2024-05-10","current":-0.539911,"twenty":-2.66831,"median":-1.192475,"eighty":-0.232168,"marketCap":4407396},{"date":"2024-05-17","current":-0.421514,"twenty":-2.663838,"median":-1.185085,"eighty":-0.232793,"marketCap":3768633},{"date":"2024-05-24","current":-0.47181,"twenty":-2.660372,"median":-1.167658,"eighty":-0.232944,"marketCap":4218311},{"date":"2024-05-31","current":-0.458344,"twenty":-2.659785,"median":-1.158736,"eighty":-0.232944,"marketCap":4097914},{"date":"2024-06-07","current":-0.390696,"twenty":-2.65467,"median":-1.142131,"eighty":-0.232949,"marketCap":3493097},{"date":"2024-06-14","current":-0.363371,"twenty":-2.65126,"median":-1.140819,"eighty":-0.233295,"marketCap":3248790},{"date":"2024-06-21","current":-0.325084,"twenty":-2.650919,"median":-1.139625,"eighty":-0.23387,"marketCap":2906480},{"date":"2024-06-28","current":-0.348808,"twenty":-2.650237,"median":-1.13492,"eighty":-0.233995,"marketCap":3118586},{"date":"2024-07-05","current":-0.332052,"twenty":-2.646827,"median":-1.113022,"eighty":-0.234727,"marketCap":2968782},{"date":"2024-07-12","current":-0.357851,"twenty":-2.642735,"median":-1.105602,"eighty":-0.235645,"marketCap":3199439},{"date":"2024-07-15","current":-0.345206,"twenty":-2.642735,"median":-1.099001,"eighty":-0.235648,"marketCap":3086385},{"date":"2024-08-02","current":-0.320465,"twenty":-2.642735,"median":-1.0924,"eighty":-0.235652,"marketCap":2865179},{"date":"2024-08-09","current":-0.2536,"twenty":-2.642735,"median":-1.072208,"eighty":-0.235655,"marketCap":2267363},{"date":"2024-08-16","current":-0.335126,"twenty":-2.635915,"median":-0.985887,"eighty":-0.235655,"marketCap":2364665},{"date":"2024-08-23","current":-0.469439,"twenty":-2.63421,"median":-0.936998,"eighty":-0.235725,"marketCap":3312382},{"date":"2024-08-30","current":-0.462904,"twenty":-2.63421,"median":-0.888814,"eighty":-0.237059,"marketCap":3266270},{"date":"2024-09-06","current":-0.449425,"twenty":-2.63252,"median":-0.884979,"eighty":-0.237388,"marketCap":3171164},{"date":"2024-09-13","current":-0.500208,"twenty":-2.627969,"median":-0.871703,"eighty":-0.237388,"marketCap":3529493},{"date":"2024-09-20","current":-0.510828,"twenty":-2.624643,"median":-0.863644,"eighty":-0.238427,"marketCap":3604425},{"date":"2024-09-27","current":-0.457185,"twenty":-2.623949,"median":-0.84672,"eighty":-0.23912,"marketCap":3225922},{"date":"2024-10-04","current":-0.476791,"twenty":-2.619876,"median":-0.83695,"eighty":-0.23912,"marketCap":3364258},{"date":"2024-10-11","current":-0.45596,"twenty":-2.611994,"median":-0.828366,"eighty":-0.23964,"marketCap":3217276},{"date":"2024-10-18","current":-0.442932,"twenty":-2.60722,"median":-0.820026,"eighty":-0.240211,"marketCap":3125348},{"date":"2024-10-25","current":-0.499526,"twenty":-2.606333,"median":-0.811718,"eighty":-0.240656,"marketCap":3524682},{"date":"2024-10-31","current":-0.53902,"twenty":-2.604173,"median":-0.784868,"eighty":-0.241141,"marketCap":3803352},{"date":"2024-11-08","current":-0.449656,"twenty":-2.600932,"median":-0.767331,"eighty":-0.241838,"marketCap":3172796},{"date":"2024-11-15","current":-0.572302,"twenty":-2.600932,"median":-0.754084,"eighty":-0.242376,"marketCap":2705384},{"date":"2024-11-22","current":-0.544142,"twenty":-2.600603,"median":-0.745937,"eighty":-0.243031,"marketCap":2572267},{"date":"2024-11-29","current":-0.581334,"twenty":-2.60011,"median":-0.724589,"eighty":-0.243823,"marketCap":2748080},{"date":"2024-12-06","current":-0.708659,"twenty":-2.598848,"median":-0.711943,"eighty":-0.244319,"marketCap":3349974},{"date":"2024-12-13","current":-0.741921,"twenty":-2.593359,"median":-0.723716,"eighty":-0.244437,"marketCap":3507208},{"date":"2024-12-20","current":-0.661203,"twenty":-2.591585,"median":-0.719472,"eighty":-0.244961,"marketCap":3125641},{"date":"2024-12-27","current":-0.658449,"twenty":-2.591585,"median":-0.709189,"eighty":-0.245167,"marketCap":3112622},{"date":"2025-01-03","current":-0.990428,"twenty":-2.591585,"median":-0.719472,"eighty":-0.245585,"marketCap":4681952},{"date":"2025-01-10","current":-0.771157,"twenty":-2.58647,"median":-0.728451,"eighty":-0.245906,"marketCap":3645413},{"date":"2025-01-17","current":-0.635569,"twenty":-2.58306,"median":-0.724589,"eighty":-0.246124,"marketCap":3004461},{"date":"2025-01-24","current":-0.730904,"twenty":-2.58306,"median":-0.723716,"eighty":-0.246403,"marketCap":3455130},{"date":"2025-01-31","current":-0.60379,"twenty":-2.58306,"median":-0.709189,"eighty":-0.246748,"marketCap":2854238},{"date":"2025-02-07","current":-0.569893,"twenty":-2.581002,"median":-0.698702,"eighty":-0.247162,"marketCap":2694000},{"date":"2025-02-14","current":-0.524344,"twenty":-2.576563,"median":-0.685968,"eighty":-0.248131,"marketCap":2478680},{"date":"2025-02-21","current":-0.280498,"twenty":-2.574535,"median":-0.674832,"eighty":-0.24867,"marketCap":1325969},{"date":"2025-02-28","current":-0.217788,"twenty":-2.574535,"median":-0.663,"eighty":-0.246955,"marketCap":1029528},{"date":"2025-03-07","current":-0.199145,"twenty":-2.574535,"median":-0.660402,"eighty":-0.245761,"marketCap":941397},{"date":"2025-03-14","current":-0.179866,"twenty":-2.574535,"median":-0.657814,"eighty":-0.244319,"marketCap":850262},{"date":"2025-03-21","current":-0.161011,"twenty":-2.574535,"median":-0.645029,"eighty":-0.241705,"marketCap":761130},{"date":"2025-03-28","current":-0.702782,"twenty":-2.574535,"median":-0.635781,"eighty":-0.240997,"marketCap":3322193},{"date":"2025-04-04","current":-0.143181,"twenty":-2.57283,"median":-0.629637,"eighty":-0.240062,"marketCap":2050182},{"date":"2025-04-11","current":-0.177913,"twenty":-2.56601,"median":-0.616714,"eighty":-0.23912,"marketCap":2547506},{"date":"2025-04-17","current":-0.149881,"twenty":-2.56601,"median":-0.614383,"eighty":-0.237388,"marketCap":2146113},{"date":"2025-04-25","current":-0.191369,"twenty":-2.56601,"median":-0.610358,"eighty":-0.235655,"marketCap":2740175},{"date":"2025-05-02","current":-0.040367,"twenty":-2.56601,"median":-0.60379,"eighty":-0.232953,"marketCap":578005},{"date":"2025-05-09","current":-0.018748,"twenty":-2.557486,"median":-0.593439,"eighty":-0.232189,"marketCap":268451},{"date":"2025-05-16","current":-0.023921,"twenty":-2.556211,"median":-0.587838,"eighty":-0.230768,"marketCap":342521},{"date":"2025-05-21","current":-0.018414,"twenty":-2.556211,"median":-0.582101,"eighty":-0.230071,"marketCap":265454}],"updateTime":1772477635344},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":429541319,"employeeNum":18,"address":"1185 Avenue of the Americas,3rd Floor,New York,New York,United States","zipCode":"10036","officePhone":"973 242 0005"},"stockCompanyDetail":{"websiteUrl":"http://www.petrospharma.com","description":"Petros Pharmaceuticals, Inc.最初根据普通公司法于2020年5月14日注册成立。Petros致力于成为世界领先的男性健康公司，通过识别、开发、收购和商业化针对男性健康问题的创新疗法，包括但不限于ED、内皮功能障碍、性心理和社会心理疾病、Peyronie病（急性和慢性），激素健康和物质使用障碍。","exchange":"PINK LIMITED","name":"Petros Pharmaceuticals, Inc.","nameEN":"Petros Pharmaceuticals, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PTPI\",market:\"US\",,,undefined,":null}}