美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Goal Acquisitions Corp.

11.00

0.0000

成交量：- -

成交额：- -

市值：8,205.23万

市盈率：-33.31

高：11.00

开：11.00

低：11.00

收：11.00

52周最高：13.45

52周最低：10.88

股本：745.93万

流通股本：225.95万

量比：0.02

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):-0.3302

每股收益(LYR):-0.0748

净资产收益率：--

总资产收益率：-12.70%

市净率：-5.90

市盈率(LYR):-147.07

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Goal Acquisitions Corp.

交易所：

EXPERT

成立时间：

2020

员工人数：

- -

公司地址：

12600 Hill Country Boulevard Building R,Suite 275,Bee Cave,Texas,United States

官网：

http://www.goalacquisitions.com

邮编：

78738

电话：

传真：

- -

简介：

Goal Acquisitions Corp.于2020年10月26日在特拉华州注册成立。该公司是一家空白支票公司，其目的是进行合并，股份交换，资产收购，股票购买，资本重组或类似业务合并。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PUCK/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PUCK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PUCK\",,,,,undefined,":{"symbol":"PUCK","market":"US","secType":"STK","nameCN":"Goal Acquisitions Corp.","latestPrice":11,"timestamp":1764968400000,"preClose":11,"halted":0,"volume":0,"delay":15,"floatShares":2259517,"shares":7459299,"eps":-0.330229,"marketStatus":"盘前交易","change":0,"latestTime":"12-05 16:00:00 EST 延时","open":11,"high":11,"low":11,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.330229,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765204200000},"marketStatusCode":1,"adr":0,"exchange":"EXPERT","adjPreClose":11,"volumeRatio":0.02317497640208028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PUCK\",,,,,undefined,":{"symbol":"PUCK","floatShares":2259517,"roa":"-12.70%","roe":"--","lyrEps":-0.074796,"volumeRatio":0.02317497640208028,"shares":7459299,"dividePrice":0,"high":11,"amplitude":0,"preClose":11,"low":11,"week52Low":10.88,"pbRate":"-5.90","week52High":13.45,"institutionHeld":0,"latestPrice":11,"eps":-0.330229,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.330229,"open":11,"prevYearClose":11.01,"prevWeekClose":11,"prevMonthClose":11,"prevQuarterClose":12.825,"fiveDayClose":11,"twentyDayClose":12.825,"sixtyDayClose":12.825},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PUCK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-23","symbol":"PUCK","reason":null,"defaultRemindTime":1716471000000,"announcedDate":"2024-05-22","type":"delisting","dateTimestamp":1716436800000},{"market":"US","date":"2024-04-16","symbol":"PUCK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1713240000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-11-13","symbol":"PUCK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1699851600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-08-10","symbol":"PUCK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1691640000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PUCK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PUCK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PUCK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PUCK","date":"2024-05-22","current":-60.739798,"percent":0.875,"low":-48151.548549,"twenty":-47562.53878,"median":-581.778008,"eighty":-178.053393,"high":-47.763986,"avg":-20177.977935,"sd":21482.927667,"marketCap":81379546},"quantilePoints":[{"date":"2021-02-12","current":-36414.298401,"twenty":-36516.87389,"median":-36414.298401,"eighty":-35080.817051,"marketCap":246015000},{"date":"2021-02-19","current":-36619.449378,"twenty":-36564.742451,"median":-36414.298401,"eighty":-36188.632327,"marketCap":247401000},{"date":"2021-02-26","current":-35696.269982,"twenty":-36469.005328,"median":-36209.147424,"eighty":-35764.653641,"marketCap":241164000},{"date":"2021-03-05","current":-40245.44849,"twenty":-39853.5746,"median":-36414.298401,"eighty":-35901.420959,"marketCap":271898250},{"date":"2021-03-12","current":-39931.949378,"twenty":-39924.1119,"median":-36602.353463,"eighty":-35956.127886,"marketCap":269780250},{"date":"2021-03-19","current":-39579.262877,"twenty":-39892.761989,"median":-39540.075488,"eighty":-36188.632327,"marketCap":267397500},{"date":"2021-03-26","current":-45825.932504,"twenty":-39892.761989,"median":-39540.075488,"eighty":-36257.015986,"marketCap":309600000},{"date":"2021-04-01","current":-46016.87389,"twenty":-40088.698934,"median":-39559.669183,"eighty":-36311.722913,"marketCap":310890000},{"date":"2021-04-09","current":-46398.756661,"twenty":-45825.932504,"median":-39579.262877,"eighty":-36414.298401,"marketCap":313470000},{"date":"2021-04-16","current":-47660.707075,"twenty":-46303.285968,"median":-39794.793517,"eighty":-36482.68206,"marketCap":321995737},{"date":"2021-04-23","current":-47758.87537,"twenty":-46446.492007,"median":-39892.761989,"eighty":-36585.257549,"marketCap":322658962},{"date":"2021-04-30","current":-47464.370485,"twenty":-47464.370485,"median":-40010.324156,"eighty":-36619.449378,"marketCap":320669287},{"date":"2021-05-07","current":-47562.53878,"twenty":-47562.53878,"median":-40872.446714,"eighty":-38952.264654,"marketCap":321332512},{"date":"2021-05-14","current":-47366.202191,"twenty":-47562.53878,"median":-45921.403197,"eighty":-38991.452043,"marketCap":320006062},{"date":"2021-05-21","current":-47317.118117,"twenty":-47513.454707,"median":-46016.87389,"eighty":-39109.01421,"marketCap":319674450},{"date":"2021-05-28","current":-47268.033896,"twenty":-47513.454707,"median":-46351.021315,"eighty":-39540.075488,"marketCap":319342837},{"date":"2021-06-04","current":-47390.744227,"twenty":-47513.454707,"median":-46446.492007,"eighty":-39540.075488,"marketCap":320171868},{"date":"2021-06-11","current":-47317.118117,"twenty":-47513.454707,"median":-46494.227353,"eighty":-39540.075488,"marketCap":319674450},{"date":"2021-06-18","current":-47268.033896,"twenty":-47474.187329,"median":-47194.407711,"eighty":-39571.425399,"marketCap":319342837},{"date":"2021-06-25","current":-47366.202191,"twenty":-47474.187329,"median":-47218.949822,"eighty":-39579.262877,"marketCap":320006062},{"date":"2021-07-02","current":-47218.949822,"twenty":-47464.370485,"median":-47243.491859,"eighty":-39579.262877,"marketCap":319011225},{"date":"2021-07-09","current":-47415.286412,"twenty":-47464.370485,"median":-47268.033896,"eighty":-39649.800177,"marketCap":320337675},{"date":"2021-07-16","current":-47415.286412,"twenty":-47434.920041,"median":-47268.033896,"eighty":-39720.337477,"marketCap":320337675},{"date":"2021-07-23","current":-47218.949822,"twenty":-47415.286412,"median":-47268.033896,"eighty":-39806.549733,"marketCap":319011225},{"date":"2021-07-30","current":-47709.791297,"twenty":-47415.286412,"median":-47268.033896,"eighty":-39877.087033,"marketCap":322327350},{"date":"2021-08-06","current":-47268.033896,"twenty":-47415.286412,"median":-47268.033896,"eighty":-39892.761989,"marketCap":319342837},{"date":"2021-08-13","current":-47120.781528,"twenty":-47415.286412,"median":-47268.033896,"eighty":-39916.274422,"marketCap":318348000},{"date":"2021-08-20","current":-47562.53878,"twenty":-47415.286412,"median":-47268.033896,"eighty":-39931.949378,"marketCap":321332512},{"date":"2021-08-27","current":-47366.202191,"twenty":-47415.286412,"median":-47268.033896,"eighty":-40025.999112,"marketCap":320006062},{"date":"2021-09-03","current":-47268.033896,"twenty":-47415.286412,"median":-47268.033896,"eighty":-40182.748668,"marketCap":319342837},{"date":"2021-09-10","current":-47415.286412,"twenty":-47415.286412,"median":-47268.033896,"eighty":-40496.24778,"marketCap":320337675},{"date":"2021-09-17","current":-47660.707075,"twenty":-47464.370485,"median":-47317.118117,"eighty":-42853.84103,"marketCap":321995737},{"date":"2021-09-24","current":-47660.707075,"twenty":-47513.454707,"median":-47317.118117,"eighty":-45825.932504,"marketCap":321995737},{"date":"2021-10-01","current":-47660.707075,"twenty":-47562.53878,"median":-47366.202191,"eighty":-45902.309058,"marketCap":321995737},{"date":"2021-10-08","current":-47857.043665,"twenty":-47562.53878,"median":-47366.202191,"eighty":-46016.87389,"marketCap":323322187},{"date":"2021-10-15","current":-47758.87537,"twenty":-47562.53878,"median":-47366.202191,"eighty":-46016.87389,"marketCap":322658962},{"date":"2021-10-22","current":-47857.043665,"twenty":-47660.707075,"median":-47366.202191,"eighty":-46131.438721,"marketCap":323322187},{"date":"2021-10-29","current":-47857.043665,"twenty":-47660.707075,"median":-47366.202191,"eighty":-46303.285968,"marketCap":323322187},{"date":"2021-11-05","current":-47807.959591,"twenty":-47660.707075,"median":-47366.202191,"eighty":-46341.474245,"marketCap":322990575},{"date":"2021-11-12","current":-47807.959591,"twenty":-47660.707075,"median":-47415.286412,"eighty":-46417.850799,"marketCap":322990575},{"date":"2021-11-19","current":-48004.296181,"twenty":-47709.791297,"median":-47415.286412,"eighty":-46446.492007,"marketCap":324317025},{"date":"2021-11-26","current":-47857.043665,"twenty":-47758.87537,"median":-47415.286412,"eighty":-46446.492007,"marketCap":323322187},{"date":"2021-12-03","current":-47807.959591,"twenty":-47758.87537,"median":-47415.286412,"eighty":-46456.039076,"marketCap":322990575},{"date":"2021-12-10","current":-47906.127886,"twenty":-47807.959591,"median":-47415.286412,"eighty":-46503.774422,"marketCap":323653800},{"date":"2021-12-17","current":-47906.127886,"twenty":-47807.959591,"median":-47415.286412,"eighty":-46647.909621,"marketCap":323653800},{"date":"2021-12-23","current":-47611.623002,"twenty":-47807.959591,"median":-47415.286412,"eighty":-47071.697306,"marketCap":321664125},{"date":"2021-12-31","current":-47758.87537,"twenty":-47807.959591,"median":-47415.286412,"eighty":-47120.781528,"marketCap":322658962},{"date":"2022-01-07","current":-47758.87537,"twenty":-47807.959591,"median":-47415.286412,"eighty":-47169.865601,"marketCap":322658962},{"date":"2022-01-14","current":-47611.623002,"twenty":-47807.959591,"median":-47415.286412,"eighty":-47169.865601,"marketCap":321664125},{"date":"2022-01-21","current":-47611.623002,"twenty":-47807.959591,"median":-47439.828449,"eighty":-47169.865601,"marketCap":321664125},{"date":"2022-01-28","current":-47366.202191,"twenty":-47807.959591,"median":-47464.370485,"eighty":-47209.132978,"marketCap":320006062},{"date":"2022-02-04","current":-47660.707075,"twenty":-47807.959591,"median":-47464.370485,"eighty":-47218.949822,"marketCap":321995737},{"date":"2022-02-11","current":-47611.623002,"twenty":-47807.959591,"median":-47513.454707,"eighty":-47218.949822,"marketCap":321664125},{"date":"2022-02-18","current":-47758.87537,"twenty":-47807.959591,"median":-47513.454707,"eighty":-47218.949822,"marketCap":322658962},{"date":"2022-02-25","current":-47807.959591,"twenty":-47807.959591,"median":-47513.454707,"eighty":-47218.949822,"marketCap":322990575},{"date":"2022-03-04","current":-47807.959591,"twenty":-47807.959591,"median":-47562.53878,"eighty":-47218.949822,"marketCap":322990575},{"date":"2022-03-11","current":-47857.043665,"twenty":-47807.959591,"median":-47562.53878,"eighty":-47218.949822,"marketCap":323322187},{"date":"2022-03-18","current":-47832.501628,"twenty":-47807.959591,"median":-47562.53878,"eighty":-47218.949822,"marketCap":323156381},{"date":"2022-03-25","current":-47857.043665,"twenty":-47807.959591,"median":-47562.53878,"eighty":-47218.949822,"marketCap":323322187},{"date":"2022-04-01","current":-48004.296181,"twenty":-47807.959591,"median":-47562.53878,"eighty":-47218.949822,"marketCap":324317025},{"date":"2022-04-08","current":-48004.296181,"twenty":-47837.017377,"median":-47611.623002,"eighty":-47248.400266,"marketCap":324317025},{"date":"2022-04-14","current":-48102.464476,"twenty":-47852.331587,"median":-47611.623002,"eighty":-47268.033896,"marketCap":324980250},{"date":"2022-04-22","current":-254.396832,"twenty":-47844.674482,"median":-47611.623002,"eighty":-47218.949822,"marketCap":324980250},{"date":"2022-04-29","current":-254.396832,"twenty":-47843.791001,"median":-47562.53878,"eighty":-47218.949822,"marketCap":324980250},{"date":"2022-05-06","current":-254.65642,"twenty":-47839.275252,"median":-47562.53878,"eighty":-47169.865601,"marketCap":325311862},{"date":"2022-05-13","current":-253.618065,"twenty":-47822.684813,"median":-47562.53878,"eighty":-46753.856542,"marketCap":323985412},{"date":"2022-05-20","current":-253.098888,"twenty":-47807.959591,"median":-47562.53878,"eighty":-46446.492007,"marketCap":323322187},{"date":"2022-05-27","current":-196.014271,"twenty":-47807.959591,"median":-47562.53878,"eighty":-46131.438721,"marketCap":324648637},{"date":"2022-06-03","current":-196.414709,"twenty":-47807.959591,"median":-47513.454707,"eighty":-45864.120781,"marketCap":325311862},{"date":"2022-06-10","current":-197.015366,"twenty":-47807.959591,"median":-47513.454707,"eighty":-40120.048845,"marketCap":326306700},{"date":"2022-06-17","current":-196.214491,"twenty":-47807.959591,"median":-47513.454707,"eighty":-39892.761989,"marketCap":324980250},{"date":"2022-06-24","current":-196.414709,"twenty":-47807.959591,"median":-47464.370485,"eighty":-39696.825044,"marketCap":325311862},{"date":"2022-07-01","current":-196.214491,"twenty":-47807.959591,"median":-47464.370485,"eighty":-39540.075488,"marketCap":324980250},{"date":"2022-07-08","current":-195.814053,"twenty":-47807.959591,"median":-47415.286412,"eighty":-39085.501777,"marketCap":324317025},{"date":"2022-07-15","current":-197.616022,"twenty":-47807.959591,"median":-47415.286412,"eighty":-36564.742451,"marketCap":327301537},{"date":"2022-07-22","current":-197.015366,"twenty":-47807.959591,"median":-47415.286412,"eighty":-36229.662522,"marketCap":326306700},{"date":"2022-07-29","current":-196.815147,"twenty":-47807.959591,"median":-47415.286412,"eighty":-35723.623446,"marketCap":325975087},{"date":"2022-08-05","current":-197.215585,"twenty":-47807.959591,"median":-47415.286412,"eighty":-255.175597,"marketCap":326638312},{"date":"2022-08-12","current":-197.215585,"twenty":-47807.959591,"median":-47415.286412,"eighty":-254.65642,"marketCap":326638312},{"date":"2022-08-19","current":-352.898552,"twenty":-47807.959591,"median":-47415.286412,"eighty":-254.760255,"marketCap":326638312},{"date":"2022-08-26","current":-352.923631,"twenty":-47807.959591,"median":-47415.286412,"eighty":-255.09772,"marketCap":326661525},{"date":"2022-09-02","current":-353.256825,"twenty":-47807.959591,"median":-47415.286412,"eighty":-255.175597,"marketCap":326969925},{"date":"2022-09-09","current":-353.256825,"twenty":-47807.959591,"median":-47415.286412,"eighty":-255.175597,"marketCap":326969925},{"date":"2022-09-16","current":-353.256825,"twenty":-47807.959591,"median":-47378.473209,"eighty":-255.175597,"marketCap":326969925},{"date":"2022-09-23","current":-353.256825,"twenty":-47807.959591,"median":-47366.202191,"eighty":-313.701888,"marketCap":326969925},{"date":"2022-09-30","current":-352.898552,"twenty":-47807.959591,"median":-47366.202191,"eighty":-352.826898,"marketCap":326638312},{"date":"2022-10-07","current":-353.97337,"twenty":-47807.959591,"median":-47366.202191,"eighty":-352.898552,"marketCap":327633150},{"date":"2022-10-14","current":-355.048188,"twenty":-47807.959591,"median":-47366.202191,"eighty":-352.898552,"marketCap":328627987},{"date":"2022-10-21","current":-355.764733,"twenty":-47807.959591,"median":-47366.202191,"eighty":-352.898552,"marketCap":329291212},{"date":"2022-10-28","current":-355.764733,"twenty":-47807.959591,"median":-47341.660154,"eighty":-352.898552,"marketCap":329291212},{"date":"2022-11-04","current":-356.481278,"twenty":-47807.959591,"median":-47317.118117,"eighty":-352.898552,"marketCap":329954437},{"date":"2022-11-11","current":-356.123006,"twenty":-47807.959591,"median":-47317.118117,"eighty":-352.898552,"marketCap":329622825},{"date":"2022-11-18","current":-23534.248999,"twenty":-47807.959591,"median":-47268.033896,"eighty":-352.898552,"marketCap":329291212},{"date":"2022-11-25","current":-23652.749786,"twenty":-47807.959591,"median":-47268.033896,"eighty":-352.898552,"marketCap":330949275},{"date":"2022-12-02","current":-23629.0496,"twenty":-47798.142717,"median":-47268.033896,"eighty":-352.898552,"marketCap":330617662},{"date":"2022-12-09","current":-23640.899657,"twenty":-47773.600592,"median":-47268.033896,"eighty":-352.898552,"marketCap":330783468},{"date":"2022-12-16","current":-23664.599843,"twenty":-47758.87537,"median":-47268.033896,"eighty":-352.898552,"marketCap":331115081},{"date":"2022-12-23","current":-23652.749786,"twenty":-47758.87537,"median":-47268.033896,"eighty":-352.908584,"marketCap":330949275},{"date":"2022-12-30","current":-23842.350986,"twenty":-47758.87537,"median":-47268.033896,"eighty":-352.923631,"marketCap":333602175},{"date":"2023-01-06","current":-23842.350986,"twenty":-47758.87537,"median":-47218.949822,"eighty":-352.923631,"marketCap":333602175},{"date":"2023-01-13","current":-23937.151587,"twenty":-47758.87537,"median":-47218.949822,"eighty":-352.923631,"marketCap":334928625},{"date":"2023-01-20","current":-23937.151587,"twenty":-47758.87537,"median":-47218.949822,"eighty":-352.923631,"marketCap":334928625},{"date":"2023-01-27","current":-23989.291881,"twenty":-47758.87537,"median":-47218.949822,"eighty":-352.923631,"marketCap":335658172},{"date":"2023-02-03","current":-24126.752787,"twenty":-47758.87537,"median":-47169.865601,"eighty":-353.184453,"marketCap":337581525},{"date":"2023-02-10","current":-24055.652301,"twenty":-47758.87537,"median":-47120.781528,"eighty":-353.255392,"marketCap":336586687},{"date":"2023-02-17","current":-24055.652301,"twenty":-47758.87537,"median":-46518.095026,"eighty":-353.256825,"marketCap":336586687},{"date":"2023-02-24","current":-24031.952187,"twenty":-47758.87537,"median":-46446.492007,"eighty":-353.256825,"marketCap":336255075},{"date":"2023-03-03","current":-24055.652301,"twenty":-47758.87537,"median":-46398.756661,"eighty":-353.256825,"marketCap":336586687},{"date":"2023-03-10","current":-24055.652301,"twenty":-47758.87537,"median":-46160.079929,"eighty":-353.256825,"marketCap":336586687},{"date":"2023-03-17","current":-24079.352487,"twenty":-47758.87537,"median":-46016.87389,"eighty":-353.256825,"marketCap":336918300},{"date":"2023-03-24","current":-24150.452902,"twenty":-47758.87537,"median":-43349.189609,"eighty":-353.256825,"marketCap":337913137},{"date":"2023-03-31","current":-24174.153087,"twenty":-47758.87537,"median":-40088.698934,"eighty":-353.256825,"marketCap":338244750},{"date":"2023-04-06","current":-24174.153087,"twenty":-47758.87537,"median":-39931.949378,"eighty":-353.256825,"marketCap":338244750},{"date":"2023-04-14","current":-24174.153087,"twenty":-47739.241741,"median":-39873.168294,"eighty":-353.256825,"marketCap":338244750},{"date":"2023-04-21","current":-580.076903,"twenty":-47709.791297,"median":-39696.825044,"eighty":-353.256825,"marketCap":172197569},{"date":"2023-04-28","current":-581.778008,"twenty":-47709.791297,"median":-39579.262877,"eighty":-353.256825,"marketCap":172702547},{"date":"2023-05-05","current":-581.778008,"twenty":-47709.791297,"median":-39540.075488,"eighty":-353.256825,"marketCap":172702547},{"date":"2023-05-12","current":-581.778008,"twenty":-47709.791297,"median":-39050.233126,"eighty":-353.256825,"marketCap":172702547},{"date":"2023-05-19","current":-283.625941,"twenty":-47709.791297,"median":-36619.449378,"eighty":-353.256825,"marketCap":173207526},{"date":"2023-05-26","current":-283.901574,"twenty":-47709.791297,"median":-36448.49023,"eighty":-353.256825,"marketCap":173375852},{"date":"2023-06-02","current":-283.901574,"twenty":-47709.791297,"median":-36277.531083,"eighty":-353.256825,"marketCap":173375852},{"date":"2023-06-09","current":-283.901574,"twenty":-47709.791297,"median":-35901.420959,"eighty":-353.251092,"marketCap":173375852},{"date":"2023-06-16","current":-284.452839,"twenty":-47709.791297,"median":-35713.365897,"eighty":-352.923631,"marketCap":173712504},{"date":"2023-06-23","current":-284.824942,"twenty":-47709.791297,"median":-29242.241644,"eighty":-352.898552,"marketCap":173939744},{"date":"2023-06-30","current":-286.106633,"twenty":-47670.523919,"median":-24174.153087,"eighty":-352.898552,"marketCap":174722460},{"date":"2023-07-07","current":-286.382266,"twenty":-47660.707075,"median":-24174.153087,"eighty":-352.898552,"marketCap":174890786},{"date":"2023-07-14","current":-286.933531,"twenty":-47660.707075,"median":-24174.153087,"eighty":-352.826898,"marketCap":175227438},{"date":"2023-07-21","current":-286.933531,"twenty":-47660.707075,"median":-24174.153087,"eighty":-286.933531,"marketCap":175227438},{"date":"2023-07-28","current":-287.67774,"twenty":-47660.707075,"median":-24150.452902,"eighty":-286.933531,"marketCap":175681919},{"date":"2023-08-04","current":-288.311695,"twenty":-47660.707075,"median":-24150.452902,"eighty":-286.933531,"marketCap":176069069},{"date":"2023-08-11","current":-290.516755,"twenty":-47660.707075,"median":-24126.752787,"eighty":-286.933531,"marketCap":177415677},{"date":"2023-08-18","current":-177.6804,"twenty":-47660.707075,"median":-24103.052601,"eighty":-286.933531,"marketCap":176405721},{"date":"2023-08-25","current":-177.6804,"twenty":-47660.707075,"median":-24101.393582,"eighty":-286.783587,"marketCap":176405721},{"date":"2023-09-01","current":-177.6804,"twenty":-47660.707075,"median":-24079.352487,"eighty":-286.382266,"marketCap":176405721},{"date":"2023-09-08","current":-179.206281,"twenty":-47660.707075,"median":-24079.352487,"eighty":-285.941254,"marketCap":177920655},{"date":"2023-09-15","current":-178.528112,"twenty":-47660.707075,"median":-24067.502358,"eighty":-284.824942,"marketCap":177247351},{"date":"2023-09-22","current":-177.849942,"twenty":-47660.707075,"median":-24055.652301,"eighty":-284.563092,"marketCap":176574047},{"date":"2023-09-27","current":-177.849942,"twenty":-47660.707075,"median":-24055.652301,"eighty":-284.452839,"marketCap":176574047},{"date":"2023-10-06","current":-178.189027,"twenty":-47660.707075,"median":-24055.652301,"eighty":-283.901574,"marketCap":176910699},{"date":"2023-10-13","current":-178.019485,"twenty":-47660.707075,"median":-24055.652301,"eighty":-283.901574,"marketCap":176742373},{"date":"2023-10-20","current":-178.358569,"twenty":-47660.707075,"median":-24055.652301,"eighty":-283.846447,"marketCap":177079025},{"date":"2023-10-27","current":-179.714909,"twenty":-47660.707075,"median":-24055.652301,"eighty":-283.625941,"marketCap":178425634},{"date":"2023-11-03","current":-88.051397,"twenty":-47660.707075,"median":-24055.652301,"eighty":-283.625941,"marketCap":87419716},{"date":"2023-11-10","current":-89.197048,"twenty":-47660.707075,"median":-24031.952187,"eighty":-255.175597,"marketCap":88557148},{"date":"2023-11-17","current":-51.144678,"twenty":-47660.707075,"median":-24031.952187,"eighty":-254.65642,"marketCap":88150922},{"date":"2023-11-24","current":-52.237182,"twenty":-47660.707075,"median":-24031.952187,"eighty":-254.396832,"marketCap":90033917},{"date":"2023-12-01","current":-52.529281,"twenty":-47660.707075,"median":-24031.952187,"eighty":-254.396832,"marketCap":90537368},{"date":"2023-12-08","current":-52.529281,"twenty":-47611.623002,"median":-24004.69697,"eighty":-253.877654,"marketCap":90537368},{"date":"2023-12-15","current":-52.383231,"twenty":-47611.623002,"median":-23972.701758,"eighty":-253.098888,"marketCap":90285642},{"date":"2023-12-22","current":-52.335035,"twenty":-47611.623002,"median":-23949.001644,"eighty":-197.616022,"marketCap":90202573},{"date":"2023-12-29","current":-52.431915,"twenty":-47611.623002,"median":-23937.151587,"eighty":-197.215585,"marketCap":90369551},{"date":"2024-01-05","current":-52.383231,"twenty":-47611.623002,"median":-23937.151587,"eighty":-197.215585,"marketCap":90285642},{"date":"2024-01-12","current":-52.383718,"twenty":-47611.623002,"median":-23937.151587,"eighty":-197.05541,"marketCap":90286481},{"date":"2024-01-19","current":-52.383718,"twenty":-47611.623002,"median":-23877.901158,"eighty":-197.015366,"marketCap":90286481},{"date":"2024-01-26","current":-52.626648,"twenty":-47611.623002,"median":-23842.350986,"eighty":-196.815147,"marketCap":90705185},{"date":"2024-02-02","current":-52.870064,"twenty":-47611.623002,"median":-23818.6508,"eighty":-196.815147,"marketCap":91124728},{"date":"2024-02-09","current":-52.577965,"twenty":-47611.623002,"median":-23771.250536,"eighty":-196.815147,"marketCap":90621277},{"date":"2024-02-16","current":-52.577965,"twenty":-47611.623002,"median":-23652.749786,"eighty":-196.414709,"marketCap":90621277},{"date":"2024-02-23","current":-52.334548,"twenty":-47611.623002,"median":-23652.749786,"eighty":-196.414709,"marketCap":90201734},{"date":"2024-03-01","current":-52.334548,"twenty":-47611.623002,"median":-23640.899657,"eighty":-196.414709,"marketCap":90201734},{"date":"2024-03-08","current":-52.577965,"twenty":-47572.355624,"median":-23629.0496,"eighty":-196.214491,"marketCap":90621277},{"date":"2024-03-15","current":-52.480598,"twenty":-47562.53878,"median":-23629.0496,"eighty":-196.214491,"marketCap":90453460},{"date":"2024-03-22","current":-52.480598,"twenty":-47562.53878,"median":-23629.0496,"eighty":-196.014271,"marketCap":90453460},{"date":"2024-03-28","current":-52.562386,"twenty":-47562.53878,"median":-23629.0496,"eighty":-195.814053,"marketCap":90594426},{"date":"2024-04-05","current":-53.551631,"twenty":-47562.53878,"median":-23616.844053,"eighty":-195.733965,"marketCap":92299449},{"date":"2024-04-12","current":-53.551631,"twenty":-47562.53878,"median":-23581.6493,"eighty":-179.206281,"marketCap":92299449},{"date":"2024-04-19","current":-71.241704,"twenty":-47562.53878,"median":-23557.949185,"eighty":-178.629837,"marketCap":81004525},{"date":"2024-04-26","current":-70.845917,"twenty":-47562.53878,"median":-23534.248999,"eighty":-178.528112,"marketCap":80554500},{"date":"2024-05-03","current":-70.977846,"twenty":-47562.53878,"median":-23534.248999,"eighty":-178.358569,"marketCap":80704508},{"date":"2024-05-10","current":-70.977846,"twenty":-47562.53878,"median":-1140.552267,"eighty":-178.189027,"marketCap":80704508},{"date":"2024-05-17","current":-71.571527,"twenty":-47562.53878,"median":-581.778008,"eighty":-178.189027,"marketCap":81379546},{"date":"2024-05-22","current":-60.739798,"twenty":-47562.53878,"median":-581.778008,"eighty":-178.053393,"marketCap":81379546}],"updateTime":1765187564738},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":701012832,"yearFounded":2020,"address":"12600 Hill Country Boulevard Building R,Suite 275,Bee Cave,Texas,United States","zipCode":"78738","officePhone":"888 717 7678"},"stockCompanyDetail":{"websiteUrl":"http://www.goalacquisitions.com","description":"Goal Acquisitions Corp.于2020年10月26日在特拉华州注册成立。该公司是一家空白支票公司，其目的是进行合并，股份交换，资产收购，股票购买，资本重组或类似业务合并。","exchange":"EXPERT","name":"Goal Acquisitions Corp.","nameEN":"Goal Acquisitions Corp."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PUCK\",market:\"US\",,,undefined,":null}}