美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Enduro Royalty Trust

1.86

+0.03501.92%

盘后：1.860.00000.00%16:04 EDT

成交量：4.83万

成交额：8.92万

市值：6,121.50万

市盈率：21.70

高：1.87

开：1.82

低：1.82

收：1.82

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Permianville Royalty Trust Trust盘中异动下午盘股价大跌5.93%

Permianville Royalty Trust Trust盘中异动早盘股价大跌5.00%

Permianville Royalty Trust Trust盘中异动急速拉升5.98%报1.95美元

Permianville Royalty Trust Trust盘中异动下午盘大幅上涨5.49%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PVL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PVL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PVL\",,,,,undefined,":{"symbol":"PVL","market":"US","secType":"STK","nameCN":"Enduro Royalty Trust","latestPrice":1.855,"timestamp":1750968000000,"preClose":1.82,"halted":0,"volume":48276,"hourTrading":{"tag":"盘后","latestPrice":1.855,"preClose":1.855,"latestTime":"16:04 EDT","volume":94,"amount":173.91,"timestamp":1750968249231},"delay":0,"floatShares":23581215,"shares":33000000,"eps":0.0855,"marketStatus":"已收盘","change":0.035,"latestTime":"06-26 16:00:00 EDT","open":1.82,"high":1.87,"low":1.82,"amount":89222.9316,"amplitude":0.027473,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0855,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751011200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1320292800000,"exchange":"NYSE","adjPreClose":1.82,"dividendRate":0.046092,"preHourTrading":{"tag":"盘前","latestPrice":1.74,"preClose":1.825,"latestTime":"08:00 EDT","volume":200,"amount":348,"timestamp":1750939201107},"postHourTrading":{"tag":"盘后","latestPrice":1.855,"preClose":1.855,"latestTime":"16:04 EDT","volume":94,"amount":173.91,"timestamp":1750968249231},"volumeRatio":0.466298,"impliedVol":1.3733,"impliedVolPercentile":0.572},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PVL\",,,,,undefined,":{"symbol":"PVL","floatShares":23581215,"roa":"4.43%","roe":"6.10%","lyrEps":0.0855,"volumeRatio":0.466298,"shares":33000000,"dividePrice":0.0855,"high":1.87,"amplitude":0.027473,"preClose":1.82,"low":1.82,"week52Low":1.03,"pbRate":"1.44","psRate":"14.09","week52High":2,"institutionHeld":0,"latestPrice":1.855,"eps":0.0855,"divideRate":0.046092,"volume":48276,"delay":0,"ttmEps":0.0855,"open":1.82,"prevYearClose":1.36,"prevWeekClose":1.86,"prevMonthClose":1.62,"prevQuarterClose":1.565,"fiveDayClose":2,"twentyDayClose":1.6208,"sixtyDayClose":1.565},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PVL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PVL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546300192","title":"Permianville Royalty Trust Trust盘中异动 下午盘股价大跌5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546300192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546300192?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 03:26","pubTimestamp":1750793218,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日03时26分，Permianville Royalty Trust Trust股票出现波动，股价快速下挫5.93%。Permianville Royalty Trust Trust股票所在的油气勘探开发行业中，整体跌幅为0.69%。Permianville Royalty Trust Trust公司简介：Permianville Royalty Trust是一家法定信托，在石油和天然气生产销售的利润中持有净利润权益，而得克萨斯州，路易斯安那州和美国这两个常规物业的主要非经营性资产的销售石油和天然气生产 以及新墨西哥州以及二叠纪和海恩斯维尔盆地的非常规资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506250326589529fb31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506250326589529fb31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","PVL"],"gpt_icon":0},{"id":"2544178255","title":"Permianville Royalty Trust Trust盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544178255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544178255?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:32","pubTimestamp":1750426377,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时32分，Permianville Royalty Trust Trust股票出现异动，股价快速下挫5.00%。Permianville Royalty Trust Trust股票所在的油气勘探开发行业中，整体涨幅为0.29%。Permianville Royalty Trust Trust公司简介：Permianville Royalty Trust是一家法定信托，在石油和天然气生产销售的利润中持有净利润权益，而得克萨斯州，路易斯安那州和美国这两个常规物业的主要非经营性资产的销售石油和天然气生产 以及新墨西哥州以及二叠纪和海恩斯维尔盆地的非常规资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213257a4b4bf32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213257a4b4bf32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","PVL"],"gpt_icon":0},{"id":"2544607592","title":"Permianville Royalty Trust Trust盘中异动 急速拉升5.98%报1.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544607592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544607592?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 02:20","pubTimestamp":1750098018,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日02时20分，Permianville Royalty Trust Trust股票出现异动，股价大幅上涨5.98%。Permianville Royalty Trust Trust股票所在的油气勘探开发行业中，整体跌幅为1.54%。Permianville Royalty Trust Trust公司简介：Permianville Royalty Trust是一家法定信托，在石油和天然气生产销售的利润中持有净利润权益，而得克萨斯州，路易斯安那州和美国这两个常规物业的主要非经营性资产的销售石油和天然气生产 以及新墨西哥州以及二叠纪和海恩斯维尔盆地的非常规资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061702201897822e21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061702201897822e21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","PVL"],"gpt_icon":0},{"id":"2541035330","title":"Permianville Royalty Trust Trust盘中异动 下午盘大幅上涨5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541035330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541035330?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 03:16","pubTimestamp":1749151016,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日03时16分，Permianville Royalty Trust Trust股票出现波动，股价大幅上涨5.49%。Permianville Royalty Trust Trust股票所在的油气勘探开发行业中，整体跌幅为0.11%。Permianville Royalty Trust Trust公司简介：Permianville Royalty Trust是一家法定信托，在石油和天然气生产销售的利润中持有净利润权益，而得克萨斯州，路易斯安那州和美国这两个常规物业的主要非经营性资产的销售石油和天然气生产 以及新墨西哥州以及二叠纪和海恩斯维尔盆地的非常规资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606031656a6fc279c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606031656a6fc279c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","PVL"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PVL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"PVL","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":0},{"date":"2025-03-31","symbol":"PVL","amount":0.008548,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Enduro Royalty Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-14"},{"market":"US","date":"2025-03-19","symbol":"PVL","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":0.04},{"date":"2024-11-29","symbol":"PVL","amount":0.0105,"announcedDate":"2024-11-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Enduro Royalty Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-11-14","symbol":"PVL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PVL\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-14","value":0.028013,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.020142,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.072243,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.055579,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-16","value":0.042364,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PVL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PVL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PVL","date":"2025-06-25","current":20.818713,"percent":0.799024,"low":1.626882,"twenty":4.045941,"median":7.304313,"eighty":20.896516,"high":628.942353,"avg":49.237657,"sd":122.192981,"marketCap":58740000},"quantilePoints":[{"date":"2020-06-26","current":4.001162,"twenty":2.38421,"median":6.104976,"eighty":8.610865,"marketCap":42240000},{"date":"2020-07-02","current":3.626053,"twenty":2.38421,"median":6.104976,"eighty":8.610865,"marketCap":38280000},{"date":"2020-07-10","current":3.626053,"twenty":2.38421,"median":6.104976,"eighty":8.610865,"marketCap":38280000},{"date":"2020-07-17","current":3.469445,"twenty":2.38421,"median":6.104976,"eighty":8.610865,"marketCap":36626700},{"date":"2020-07-24","current":3.438499,"twenty":2.38421,"median":6.104976,"eighty":8.610865,"marketCap":36300000},{"date":"2020-07-31","current":3.39161,"twenty":2.38921,"median":6.104976,"eighty":8.610865,"marketCap":35805000},{"date":"2020-08-07","current":3.752679,"twenty":2.407051,"median":6.104976,"eighty":8.610865,"marketCap":37778400},{"date":"2020-08-14","current":3.507483,"twenty":2.424414,"median":6.104976,"eighty":8.610865,"marketCap":35310000},{"date":"2020-08-21","current":3.228851,"twenty":2.430086,"median":6.104976,"eighty":8.610865,"marketCap":32505000},{"date":"2020-08-28","current":3.204266,"twenty":2.436415,"median":6.104976,"eighty":8.610865,"marketCap":32257500},{"date":"2020-09-04","current":2.968248,"twenty":2.455773,"median":6.104976,"eighty":8.610865,"marketCap":29881500},{"date":"2020-09-11","current":2.640446,"twenty":2.467683,"median":6.104976,"eighty":8.610865,"marketCap":26581500},{"date":"2020-09-18","current":2.475234,"twenty":2.472245,"median":6.104976,"eighty":8.610865,"marketCap":24918300},{"date":"2020-09-25","current":2.338213,"twenty":2.472245,"median":6.104976,"eighty":8.610865,"marketCap":23538900},{"date":"2020-10-02","current":2.127108,"twenty":2.472245,"median":6.104976,"eighty":8.610865,"marketCap":21413700},{"date":"2020-10-09","current":2.229055,"twenty":2.472245,"median":6.104976,"eighty":8.610865,"marketCap":22440000},{"date":"2020-10-16","current":1.983203,"twenty":2.472245,"median":6.104976,"eighty":8.610865,"marketCap":19965000},{"date":"2020-10-23","current":1.856344,"twenty":2.472245,"median":6.104976,"eighty":8.610865,"marketCap":18687900},{"date":"2020-10-30","current":1.704571,"twenty":2.472245,"median":6.104976,"eighty":8.610865,"marketCap":17160000},{"date":"2020-11-06","current":2.130267,"twenty":2.472245,"median":6.104976,"eighty":8.610865,"marketCap":15833400},{"date":"2020-11-13","current":2.584913,"twenty":2.472245,"median":6.104976,"eighty":8.610865,"marketCap":19212600},{"date":"2020-11-20","current":2.75141,"twenty":2.472245,"median":6.104976,"eighty":8.610865,"marketCap":20450100},{"date":"2020-11-27","current":3.218488,"twenty":2.474038,"median":6.104976,"eighty":8.610865,"marketCap":23921700},{"date":"2020-12-04","current":3.239355,"twenty":2.474038,"median":6.104976,"eighty":8.610865,"marketCap":24076800},{"date":"2020-12-11","current":3.707321,"twenty":2.474038,"median":6.104976,"eighty":8.610865,"marketCap":27555000},{"date":"2020-12-18","current":3.703769,"twenty":2.486275,"median":6.104976,"eighty":8.610865,"marketCap":27528600},{"date":"2020-12-24","current":3.547485,"twenty":2.499482,"median":6.104976,"eighty":8.610865,"marketCap":26367000},{"date":"2020-12-31","current":3.247791,"twenty":2.507595,"median":6.104976,"eighty":8.610865,"marketCap":24139500},{"date":"2021-01-08","current":4.029215,"twenty":2.508074,"median":6.104976,"eighty":8.610865,"marketCap":29947500},{"date":"2021-01-15","current":4.7063,"twenty":2.524407,"median":6.104976,"eighty":8.610865,"marketCap":34980000},{"date":"2021-01-22","current":4.839497,"twenty":2.536239,"median":6.104976,"eighty":8.610865,"marketCap":35970000},{"date":"2021-01-29","current":5.283488,"twenty":2.543904,"median":6.119235,"eighty":8.610865,"marketCap":39270000},{"date":"2021-02-05","current":5.727479,"twenty":2.544471,"median":6.119235,"eighty":8.610865,"marketCap":42570000},{"date":"2021-02-12","current":6.304666,"twenty":2.544471,"median":6.143018,"eighty":8.610865,"marketCap":46860000},{"date":"2021-02-19","current":7.903032,"twenty":2.568268,"median":6.186112,"eighty":8.610865,"marketCap":58740000},{"date":"2021-02-26","current":6.260267,"twenty":2.577898,"median":6.226483,"eighty":8.610865,"marketCap":46530000},{"date":"2021-03-05","current":6.393464,"twenty":2.580379,"median":6.238299,"eighty":8.610865,"marketCap":47520000},{"date":"2021-03-12","current":6.837455,"twenty":2.580379,"median":6.273347,"eighty":8.610865,"marketCap":50820000},{"date":"2021-03-19","current":6.437864,"twenty":2.581347,"median":6.304666,"eighty":8.610865,"marketCap":47850000},{"date":"2021-03-26","current":9.459369,"twenty":2.581347,"median":6.326641,"eighty":8.610865,"marketCap":47520000},{"date":"2021-04-01","current":9.952044,"twenty":2.581347,"median":6.351021,"eighty":8.610865,"marketCap":49995000},{"date":"2021-04-09","current":9.382511,"twenty":2.612077,"median":6.380173,"eighty":8.737495,"marketCap":47133900},{"date":"2021-04-16","current":9.656439,"twenty":2.612077,"median":6.393464,"eighty":8.737495,"marketCap":48510000},{"date":"2021-04-23","current":9.787819,"twenty":2.612077,"median":6.412666,"eighty":8.864126,"marketCap":49170000},{"date":"2021-04-30","current":10.116269,"twenty":2.612077,"median":6.45662,"eighty":8.864126,"marketCap":50820000},{"date":"2021-05-07","current":10.51041,"twenty":2.612077,"median":6.483665,"eighty":8.864126,"marketCap":52800000},{"date":"2021-05-14","current":10.44472,"twenty":2.612077,"median":6.488374,"eighty":8.990756,"marketCap":52470000},{"date":"2021-05-21","current":18.742979,"twenty":2.612077,"median":6.528057,"eighty":9.096523,"marketCap":55110000},{"date":"2021-05-28","current":18.855212,"twenty":2.612077,"median":6.560646,"eighty":9.125506,"marketCap":55440000},{"date":"2021-06-04","current":20.202013,"twenty":2.612077,"median":6.586827,"eighty":9.244017,"marketCap":59400000},{"date":"2021-06-11","current":20.42648,"twenty":2.612077,"median":6.611294,"eighty":9.244017,"marketCap":60060000},{"date":"2021-06-18","current":20.875414,"twenty":2.612077,"median":6.636945,"eighty":9.262693,"marketCap":61380000},{"date":"2021-06-25","current":21.997748,"twenty":2.612077,"median":6.663324,"eighty":9.370647,"marketCap":64680000},{"date":"2021-07-02","current":22.671148,"twenty":2.612077,"median":6.687688,"eighty":9.378346,"marketCap":66660000},{"date":"2021-07-09","current":21.885514,"twenty":2.612077,"median":6.696048,"eighty":9.497277,"marketCap":64350000},{"date":"2021-07-16","current":20.314247,"twenty":2.612077,"median":6.711559,"eighty":9.497277,"marketCap":59730000},{"date":"2021-07-23","current":20.76318,"twenty":2.612077,"median":6.736387,"eighty":9.514099,"marketCap":61050000},{"date":"2021-07-30","current":19.75308,"twenty":2.612077,"median":6.738783,"eighty":9.550786,"marketCap":58080000},{"date":"2021-08-06","current":19.837255,"twenty":2.612077,"median":6.739293,"eighty":9.618843,"marketCap":58327500},{"date":"2021-08-13","current":486.838223,"twenty":2.612077,"median":6.739293,"eighty":9.623908,"marketCap":61050000},{"date":"2021-08-20","current":463.154201,"twenty":2.612077,"median":6.739293,"eighty":9.630964,"marketCap":58080000},{"date":"2021-08-27","current":478.943549,"twenty":2.612077,"median":6.739293,"eighty":9.656101,"marketCap":60060000},{"date":"2021-09-03","current":481.575107,"twenty":2.612077,"median":6.759085,"eighty":9.708991,"marketCap":60390000},{"date":"2021-09-10","current":473.680433,"twenty":2.612077,"median":6.765315,"eighty":9.750538,"marketCap":59400000},{"date":"2021-09-17","current":515.785361,"twenty":2.612077,"median":6.767027,"eighty":9.798102,"marketCap":64680000},{"date":"2021-09-24","current":502.627571,"twenty":2.612077,"median":6.767027,"eighty":9.799815,"marketCap":63030000},{"date":"2021-10-01","current":502.627571,"twenty":2.612077,"median":6.767027,"eighty":9.876865,"marketCap":63030000},{"date":"2021-10-08","current":536.837824,"twenty":2.612077,"median":6.767027,"eighty":9.94742,"marketCap":67320000},{"date":"2021-10-15","current":605.258331,"twenty":2.612077,"median":6.767027,"eighty":9.996235,"marketCap":75900000},{"date":"2021-10-22","current":605.258331,"twenty":2.612077,"median":6.767027,"eighty":10.082105,"marketCap":75900000},{"date":"2021-10-29","current":576.311194,"twenty":2.612077,"median":6.767027,"eighty":10.116269,"marketCap":72270000},{"date":"2021-11-05","current":571.048078,"twenty":2.612077,"median":6.767027,"eighty":10.151865,"marketCap":71610000},{"date":"2021-11-12","current":584.205868,"twenty":2.612077,"median":6.767027,"eighty":10.151865,"marketCap":73260000},{"date":"2021-11-19","current":169.999604,"twenty":2.612077,"median":6.767027,"eighty":10.224107,"marketCap":72930000},{"date":"2021-11-26","current":172.307291,"twenty":2.612077,"median":6.767027,"eighty":10.224107,"marketCap":73920000},{"date":"2021-12-03","current":154.615024,"twenty":2.612077,"median":6.767027,"eighty":10.224107,"marketCap":66330000},{"date":"2021-12-10","current":163.845772,"twenty":2.612077,"median":6.767027,"eighty":10.323931,"marketCap":70290000},{"date":"2021-12-17","current":169.230375,"twenty":2.612077,"median":6.767027,"eighty":10.349237,"marketCap":72600000},{"date":"2021-12-23","current":165.38423,"twenty":2.612077,"median":6.767027,"eighty":10.39759,"marketCap":70950000},{"date":"2021-12-31","current":162.307314,"twenty":2.612077,"median":6.767027,"eighty":10.475486,"marketCap":69630000},{"date":"2022-01-07","current":171.538062,"twenty":2.613239,"median":6.767027,"eighty":10.5198,"marketCap":73590000},{"date":"2022-01-14","current":172.307291,"twenty":2.613239,"median":6.767027,"eighty":10.592654,"marketCap":73920000},{"date":"2022-01-21","current":166.153459,"twenty":2.613239,"median":6.767027,"eighty":10.645118,"marketCap":71280000},{"date":"2022-01-28","current":166.153459,"twenty":2.613239,"median":6.767027,"eighty":10.668062,"marketCap":71280000},{"date":"2022-02-04","current":172.307291,"twenty":2.613239,"median":6.767027,"eighty":10.701089,"marketCap":73920000},{"date":"2022-02-11","current":175.384207,"twenty":2.614401,"median":6.769156,"eighty":10.795778,"marketCap":75240000},{"date":"2022-02-18","current":173.07652,"twenty":2.614401,"median":6.769156,"eighty":10.868293,"marketCap":74250000},{"date":"2022-02-25","current":186.153412,"twenty":2.614401,"median":6.769156,"eighty":10.868293,"marketCap":79860000},{"date":"2022-03-04","current":209.230282,"twenty":2.614401,"median":6.769156,"eighty":10.897073,"marketCap":89760000},{"date":"2022-03-11","current":218.461029,"twenty":2.614401,"median":6.769156,"eighty":11.035498,"marketCap":93720000},{"date":"2022-03-18","current":208.845667,"twenty":2.614401,"median":6.769156,"eighty":11.115432,"marketCap":89595000},{"date":"2022-03-25","current":28.677249,"twenty":2.614401,"median":6.769156,"eighty":11.232798,"marketCap":89430000},{"date":"2022-04-01","current":27.830688,"twenty":2.614401,"median":6.769156,"eighty":11.386627,"marketCap":86790000},{"date":"2022-04-08","current":28.129101,"twenty":2.614401,"median":6.769156,"eighty":11.505774,"marketCap":87720600},{"date":"2022-04-14","current":29.73545,"twenty":2.614401,"median":6.769156,"eighty":11.544313,"marketCap":92730000},{"date":"2022-04-22","current":33.333333,"twenty":2.614401,"median":6.769156,"eighty":11.644122,"marketCap":103950000},{"date":"2022-04-29","current":33.862434,"twenty":2.614401,"median":6.769156,"eighty":11.786123,"marketCap":105600000},{"date":"2022-05-06","current":36.084656,"twenty":2.614401,"median":6.769156,"eighty":11.928125,"marketCap":112530000},{"date":"2022-05-13","current":36.402116,"twenty":2.614401,"median":6.769156,"eighty":13.429879,"marketCap":113520000},{"date":"2022-05-20","current":20.980926,"twenty":2.614401,"median":6.769156,"eighty":18.540959,"marketCap":127050000},{"date":"2022-05-27","current":25.449591,"twenty":2.614401,"median":6.769156,"eighty":18.742979,"marketCap":154110000},{"date":"2022-06-03","current":26.321526,"twenty":2.614401,"median":6.769156,"eighty":19.191913,"marketCap":159390000},{"date":"2022-06-10","current":30.953678,"twenty":2.614401,"median":6.769156,"eighty":19.647282,"marketCap":187440000},{"date":"2022-06-17","current":21.416894,"twenty":2.614401,"median":6.769156,"eighty":19.769766,"marketCap":129690000},{"date":"2022-06-24","current":20.326975,"twenty":2.613239,"median":6.767027,"eighty":19.977547,"marketCap":123090000},{"date":"2022-07-01","current":18.910082,"twenty":2.613239,"median":6.767027,"eighty":20.035912,"marketCap":114510000},{"date":"2022-07-08","current":18.038147,"twenty":2.613239,"median":6.767027,"eighty":20.035912,"marketCap":109230000},{"date":"2022-07-15","current":17.711172,"twenty":2.613239,"median":6.767027,"eighty":20.035912,"marketCap":107250000},{"date":"2022-07-22","current":17.166213,"twenty":2.613239,"median":6.767027,"eighty":20.035912,"marketCap":103950000},{"date":"2022-07-29","current":19.128065,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":115830000},{"date":"2022-08-05","current":17.820163,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":107910000},{"date":"2022-08-12","current":18.52861,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":112200000},{"date":"2022-08-19","current":12.091255,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":104940000},{"date":"2022-08-26","current":12.889734,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":111870000},{"date":"2022-09-02","current":12.281369,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":106590000},{"date":"2022-09-09","current":12.43346,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":107910000},{"date":"2022-09-16","current":12.547529,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":108900000},{"date":"2022-09-23","current":12.129278,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":105270000},{"date":"2022-09-30","current":12.623574,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":109560000},{"date":"2022-10-07","current":14.334601,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":124410000},{"date":"2022-10-14","current":13.688213,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":118800000},{"date":"2022-10-21","current":14.144487,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":122760000},{"date":"2022-10-28","current":14.562738,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":126390000},{"date":"2022-11-04","current":14.106464,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":122430000},{"date":"2022-11-11","current":13.346008,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":115830000},{"date":"2022-11-18","current":9.970674,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":112200000},{"date":"2022-11-25","current":10.351906,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":116490000},{"date":"2022-12-02","current":10.234604,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":115170000},{"date":"2022-12-09","current":9.266862,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":104280000},{"date":"2022-12-16","current":9.501466,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":106920000},{"date":"2022-12-23","current":10.058651,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":113190000},{"date":"2022-12-30","current":9.824047,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":110550000},{"date":"2023-01-06","current":8.797654,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":99000000},{"date":"2023-01-13","current":9.090909,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":102300000},{"date":"2023-01-20","current":8.797654,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":99000000},{"date":"2023-01-27","current":8.973607,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":100980000},{"date":"2023-02-03","current":8.680352,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":97680000},{"date":"2023-02-10","current":8.768328,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":98670000},{"date":"2023-02-17","current":8.709677,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":98010000},{"date":"2023-02-24","current":7.624633,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":85800000},{"date":"2023-03-03","current":7.771261,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":87450000},{"date":"2023-03-10","current":7.096774,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":79860000},{"date":"2023-03-17","current":6.451613,"twenty":2.615563,"median":6.767027,"eighty":20.08978,"marketCap":72600000},{"date":"2023-03-24","current":5.385557,"twenty":2.618224,"median":6.767027,"eighty":20.08978,"marketCap":72600000},{"date":"2023-03-31","current":5.850673,"twenty":2.62615,"median":6.767027,"eighty":20.08978,"marketCap":78870000},{"date":"2023-04-06","current":6.168911,"twenty":2.650416,"median":6.767027,"eighty":20.08978,"marketCap":83160000},{"date":"2023-04-14","current":6.315789,"twenty":2.683267,"median":6.767027,"eighty":20.08978,"marketCap":85140000},{"date":"2023-04-21","current":6.756426,"twenty":2.7194,"median":6.767027,"eighty":20.08978,"marketCap":91080000},{"date":"2023-04-28","current":6.413709,"twenty":2.720024,"median":6.788004,"eighty":20.08978,"marketCap":86460000},{"date":"2023-05-05","current":6.095471,"twenty":2.720024,"median":6.788004,"eighty":20.08978,"marketCap":82170000},{"date":"2023-05-12","current":6.389229,"twenty":2.720024,"median":6.788004,"eighty":20.08978,"marketCap":86130000},{"date":"2023-05-19","current":5.301524,"twenty":2.744076,"median":6.788004,"eighty":20.08978,"marketCap":79200000},{"date":"2023-05-26","current":5.345704,"twenty":2.765013,"median":6.788004,"eighty":20.08978,"marketCap":79860000},{"date":"2023-06-02","current":5.367793,"twenty":2.961168,"median":6.788004,"eighty":20.08978,"marketCap":80190000},{"date":"2023-06-09","current":5.478242,"twenty":3.100208,"median":6.788004,"eighty":20.08978,"marketCap":81840000},{"date":"2023-06-16","current":5.323614,"twenty":3.166849,"median":6.788004,"eighty":20.08978,"marketCap":79530000},{"date":"2023-06-23","current":5.434062,"twenty":3.190287,"median":6.788004,"eighty":20.08978,"marketCap":81180000},{"date":"2023-06-30","current":5.61078,"twenty":3.212461,"median":6.788004,"eighty":20.08978,"marketCap":83820000},{"date":"2023-07-07","current":5.654959,"twenty":3.226768,"median":6.788004,"eighty":20.08978,"marketCap":84480000},{"date":"2023-07-14","current":5.721228,"twenty":3.278022,"median":6.788004,"eighty":20.08978,"marketCap":85470000},{"date":"2023-07-21","current":6.383919,"twenty":3.376362,"median":6.788004,"eighty":20.08978,"marketCap":95370000},{"date":"2023-07-28","current":6.626905,"twenty":3.40724,"median":6.788171,"eighty":20.08978,"marketCap":99000000},{"date":"2023-08-04","current":6.428098,"twenty":3.469695,"median":6.788338,"eighty":20.112227,"marketCap":96030000},{"date":"2023-08-11","current":6.626905,"twenty":3.501266,"median":6.788338,"eighty":20.112227,"marketCap":99000000},{"date":"2023-08-18","current":6.765279,"twenty":3.527706,"median":6.788936,"eighty":20.112227,"marketCap":97350000},{"date":"2023-08-25","current":5.847953,"twenty":3.541635,"median":6.793056,"eighty":20.112227,"marketCap":84150000},{"date":"2023-09-01","current":5.870886,"twenty":3.570661,"median":6.793056,"eighty":20.112227,"marketCap":84480000},{"date":"2023-09-08","current":5.916753,"twenty":3.596324,"median":6.793056,"eighty":20.112227,"marketCap":85140000},{"date":"2023-09-15","current":5.82502,"twenty":3.624458,"median":6.793056,"eighty":20.112227,"marketCap":83820000},{"date":"2023-09-22","current":5.641555,"twenty":3.638414,"median":6.793056,"eighty":20.112227,"marketCap":81180000},{"date":"2023-09-29","current":5.89382,"twenty":3.674661,"median":6.793056,"eighty":20.112227,"marketCap":84810000},{"date":"2023-10-06","current":5.274624,"twenty":3.700729,"median":6.793056,"eighty":20.112227,"marketCap":75900000},{"date":"2023-10-13","current":5.182892,"twenty":3.746687,"median":6.793056,"eighty":20.112227,"marketCap":74580000},{"date":"2023-10-20","current":5.182892,"twenty":3.773081,"median":6.793056,"eighty":20.112227,"marketCap":74580000},{"date":"2023-10-27","current":5.228758,"twenty":3.92324,"median":6.794761,"eighty":20.179566,"marketCap":75240000},{"date":"2023-11-03","current":4.127967,"twenty":4.032484,"median":6.794761,"eighty":20.179566,"marketCap":59400000},{"date":"2023-11-10","current":4.540764,"twenty":4.126552,"median":6.794761,"eighty":20.179566,"marketCap":65340000},{"date":"2023-11-17","current":5.094632,"twenty":4.188717,"median":6.794761,"eighty":20.179566,"marketCap":70620000},{"date":"2023-11-24","current":4.713725,"twenty":4.226228,"median":6.794761,"eighty":20.179566,"marketCap":65340000},{"date":"2023-12-01","current":4.737531,"twenty":4.283695,"median":6.794761,"eighty":20.179566,"marketCap":65670000},{"date":"2023-12-08","current":4.570884,"twenty":4.321998,"median":6.794761,"eighty":20.15712,"marketCap":63360000},{"date":"2023-12-15","current":4.261397,"twenty":4.358128,"median":6.794761,"eighty":20.15712,"marketCap":59070000},{"date":"2023-12-22","current":3.73765,"twenty":4.358128,"median":6.794761,"eighty":20.15712,"marketCap":51810000},{"date":"2023-12-29","current":3.475777,"twenty":4.370481,"median":6.794761,"eighty":20.179566,"marketCap":48180000},{"date":"2024-01-05","current":3.547197,"twenty":4.380431,"median":6.794761,"eighty":20.202013,"marketCap":49170000},{"date":"2024-01-12","current":3.59481,"twenty":4.380431,"median":6.794761,"eighty":20.202013,"marketCap":49830000},{"date":"2024-01-19","current":3.642424,"twenty":4.398214,"median":6.799192,"eighty":20.202013,"marketCap":50490000},{"date":"2024-01-26","current":3.856684,"twenty":4.380431,"median":6.794761,"eighty":20.202013,"marketCap":53460000},{"date":"2024-02-02","current":4.023331,"twenty":4.380431,"median":6.794761,"eighty":20.202013,"marketCap":55770000},{"date":"2024-02-09","current":3.832877,"twenty":4.380431,"median":6.794761,"eighty":20.202013,"marketCap":53130000},{"date":"2024-02-16","current":3.761457,"twenty":4.380431,"median":6.794761,"eighty":20.202013,"marketCap":52140000},{"date":"2024-02-23","current":3.404357,"twenty":4.380431,"median":6.794761,"eighty":20.202013,"marketCap":47190000},{"date":"2024-03-01","current":3.30913,"twenty":4.370481,"median":6.794761,"eighty":20.179566,"marketCap":45870000},{"date":"2024-03-08","current":3.213903,"twenty":4.370481,"median":6.794761,"eighty":20.179566,"marketCap":44550000},{"date":"2024-03-15","current":3.38055,"twenty":4.370481,"median":6.794761,"eighty":20.179566,"marketCap":46860000},{"date":"2024-03-22","current":3.142483,"twenty":4.317875,"median":6.788936,"eighty":20.179566,"marketCap":43560000},{"date":"2024-03-28","current":3.156639,"twenty":4.285863,"median":6.788004,"eighty":20.179566,"marketCap":44550000},{"date":"2024-04-05","current":3.296935,"twenty":4.251235,"median":6.767027,"eighty":20.202013,"marketCap":46530000},{"date":"2024-04-12","current":3.367082,"twenty":4.192468,"median":6.754565,"eighty":20.202013,"marketCap":47520000},{"date":"2024-04-19","current":3.460612,"twenty":4.159993,"median":6.738272,"eighty":20.202013,"marketCap":48840000},{"date":"2024-04-26","current":3.881497,"twenty":4.126552,"median":6.711559,"eighty":20.179566,"marketCap":54780000},{"date":"2024-05-03","current":3.460612,"twenty":4.050446,"median":6.687688,"eighty":20.179566,"marketCap":48840000},{"date":"2024-05-10","current":3.43723,"twenty":4.021728,"median":6.687648,"eighty":20.179566,"marketCap":48510000},{"date":"2024-05-17","current":5.093898,"twenty":3.999852,"median":6.651623,"eighty":20.179566,"marketCap":49500000},{"date":"2024-05-24","current":4.618467,"twenty":3.999852,"median":6.632268,"eighty":20.179566,"marketCap":44880000},{"date":"2024-05-31","current":4.689442,"twenty":3.999852,"median":6.626905,"eighty":20.179566,"marketCap":45569700},{"date":"2024-06-07","current":4.244915,"twenty":3.999852,"median":6.596094,"eighty":20.179566,"marketCap":41250000},{"date":"2024-06-14","current":3.97324,"twenty":3.98666,"median":6.587373,"eighty":20.202013,"marketCap":38610000},{"date":"2024-06-21","current":3.769484,"twenty":3.90244,"median":6.582726,"eighty":20.202013,"marketCap":36630000},{"date":"2024-06-28","current":3.49781,"twenty":3.88173,"median":6.538546,"eighty":20.202013,"marketCap":33990000},{"date":"2024-07-05","current":4.041159,"twenty":3.881497,"median":6.511628,"eighty":20.202013,"marketCap":39270000},{"date":"2024-07-12","current":3.905321,"twenty":3.861647,"median":6.487148,"eighty":20.202013,"marketCap":37950000},{"date":"2024-07-15","current":3.905321,"twenty":3.861647,"median":6.487058,"eighty":20.202013,"marketCap":37950000},{"date":"2024-08-02","current":5.331613,"twenty":3.856684,"median":6.487103,"eighty":20.314247,"marketCap":51810000},{"date":"2024-08-09","current":5.874962,"twenty":3.856684,"median":6.487103,"eighty":20.314247,"marketCap":57090000},{"date":"2024-08-16","current":7.46913,"twenty":3.856684,"median":6.4816,"eighty":20.314247,"marketCap":57090000},{"date":"2024-08-23","current":8.073569,"twenty":3.856684,"median":6.4816,"eighty":20.314247,"marketCap":61710000},{"date":"2024-08-30","current":8.030395,"twenty":3.856684,"median":6.4816,"eighty":20.314247,"marketCap":61380000},{"date":"2024-09-06","current":6.95104,"twenty":3.856684,"median":6.4816,"eighty":20.314247,"marketCap":53130000},{"date":"2024-09-13","current":6.821518,"twenty":3.856684,"median":6.4816,"eighty":20.314247,"marketCap":52140000},{"date":"2024-09-20","current":7.25326,"twenty":3.856684,"median":6.4816,"eighty":20.314247,"marketCap":55440000},{"date":"2024-09-27","current":6.73517,"twenty":3.856684,"median":6.4816,"eighty":20.314247,"marketCap":51480000},{"date":"2024-10-04","current":7.037389,"twenty":3.856684,"median":6.4816,"eighty":20.314247,"marketCap":53790000},{"date":"2024-10-11","current":6.821518,"twenty":3.856684,"median":6.4816,"eighty":20.314247,"marketCap":52140000},{"date":"2024-10-18","current":6.864692,"twenty":3.856684,"median":6.48232,"eighty":20.314247,"marketCap":52470000},{"date":"2024-10-25","current":6.821518,"twenty":3.856684,"median":6.510946,"eighty":20.314247,"marketCap":52140000},{"date":"2024-10-31","current":6.799931,"twenty":3.856684,"median":6.549591,"eighty":20.314247,"marketCap":51975000},{"date":"2024-11-08","current":7.037389,"twenty":3.856684,"median":6.585067,"eighty":20.314247,"marketCap":53790000},{"date":"2024-11-15","current":6.691996,"twenty":3.856684,"median":6.585067,"eighty":20.314247,"marketCap":51150000},{"date":"2024-11-22","current":7.600434,"twenty":3.856684,"median":6.626905,"eighty":20.314247,"marketCap":50820000},{"date":"2024-11-29","current":7.847202,"twenty":3.856684,"median":6.634027,"eighty":20.314247,"marketCap":52470000},{"date":"2024-12-06","current":7.554042,"twenty":3.856684,"median":6.670969,"eighty":20.314247,"marketCap":50509800},{"date":"2024-12-13","current":7.501727,"twenty":3.856684,"median":6.687688,"eighty":20.314247,"marketCap":50160000},{"date":"2024-12-20","current":7.1069,"twenty":3.856684,"median":6.734502,"eighty":20.314247,"marketCap":47520000},{"date":"2024-12-27","current":6.687395,"twenty":3.856684,"median":6.73517,"eighty":20.314247,"marketCap":44715000},{"date":"2025-01-03","current":7.008193,"twenty":3.856684,"median":6.73517,"eighty":20.314247,"marketCap":46860000},{"date":"2025-01-10","current":6.958839,"twenty":3.856684,"median":6.73517,"eighty":20.314247,"marketCap":46530000},{"date":"2025-01-17","current":7.797848,"twenty":3.856684,"median":6.73517,"eighty":20.314247,"marketCap":52140000},{"date":"2025-01-24","current":7.25496,"twenty":3.856684,"median":6.744867,"eighty":20.314247,"marketCap":48510000},{"date":"2025-01-31","current":7.205607,"twenty":3.856684,"median":6.760853,"eighty":20.314247,"marketCap":48180000},{"date":"2025-02-07","current":6.983516,"twenty":3.856684,"median":6.778344,"eighty":20.314247,"marketCap":46695000},{"date":"2025-02-14","current":6.884809,"twenty":3.856684,"median":6.796494,"eighty":20.314247,"marketCap":46035000},{"date":"2025-02-21","current":7.1069,"twenty":3.856684,"median":6.804505,"eighty":20.314247,"marketCap":47520000},{"date":"2025-02-28","current":7.205607,"twenty":3.856684,"median":6.821518,"eighty":20.314247,"marketCap":48180000},{"date":"2025-03-07","current":7.40302,"twenty":3.856684,"median":6.856057,"eighty":20.314247,"marketCap":49500000},{"date":"2025-03-14","current":7.501727,"twenty":3.856684,"median":6.879945,"eighty":20.314247,"marketCap":50160000},{"date":"2025-03-21","current":18.245614,"twenty":3.88266,"median":6.907866,"eighty":20.314247,"marketCap":51480000},{"date":"2025-03-28","current":18.128655,"twenty":3.97324,"median":6.95104,"eighty":20.314247,"marketCap":51150000},{"date":"2025-04-04","current":17.426901,"twenty":4.021327,"median":6.958839,"eighty":20.314247,"marketCap":49170000},{"date":"2025-04-11","current":16.430409,"twenty":4.034419,"median":6.988865,"eighty":20.314247,"marketCap":46358400},{"date":"2025-04-17","current":16.842105,"twenty":4.041159,"median":7.008193,"eighty":20.314247,"marketCap":47520000},{"date":"2025-04-25","current":17.191813,"twenty":4.041159,"median":7.037389,"eighty":20.314247,"marketCap":48506700},{"date":"2025-05-02","current":16.959064,"twenty":4.041159,"median":7.058976,"eighty":20.314247,"marketCap":47850000},{"date":"2025-05-09","current":17.192982,"twenty":4.041159,"median":7.1069,"eighty":20.314247,"marketCap":48510000},{"date":"2025-05-16","current":18.245614,"twenty":4.041159,"median":7.1069,"eighty":20.314247,"marketCap":51480000},{"date":"2025-05-23","current":18.362573,"twenty":4.041159,"median":7.156253,"eighty":20.314247,"marketCap":51810000},{"date":"2025-05-30","current":19.064327,"twenty":4.041159,"median":7.172583,"eighty":20.314247,"marketCap":53790000},{"date":"2025-06-06","current":20.387135,"twenty":4.041159,"median":7.205607,"eighty":20.314247,"marketCap":57522300},{"date":"2025-06-13","current":21.052632,"twenty":4.041159,"median":7.25326,"eighty":20.42648,"marketCap":59400000},{"date":"2025-06-20","current":23.391813,"twenty":4.045941,"median":7.299243,"eighty":20.76318,"marketCap":66000000},{"date":"2025-06-25","current":20.818713,"twenty":4.045941,"median":7.304313,"eighty":20.896516,"marketCap":58740000}],"updateTime":1750992079946}}}