美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美国像素

5.93

-0.0400-0.67%

盘后：5.930.00000.00%16:10 EST

成交量：2.05万

成交额：12.03万

市值：3,732.07万

市盈率：-1.27

高：6.11

开：5.99

低：5.77

收：5.97

52周最高：15.42

52周最低：4.67

股本：629.35万

流通股本：550.47万

量比：0.46

换手率：0.37%

股息：- -

股息率：- -

每股收益(TTM):-4.6862

每股收益(LYR):-5.9017

净资产收益率：-70.34%

总资产收益率：-27.01%

市净率：-1.56

市盈率(LYR):-1.00

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PXLW/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PXLW","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PXLW\",,,,,undefined,":{"symbol":"PXLW","market":"US","secType":"STK","nameCN":"美国像素","latestPrice":5.93,"timestamp":1770843600000,"preClose":5.97,"halted":0,"volume":20548,"hourTrading":{"tag":"盘后","latestPrice":5.93,"preClose":5.93,"latestTime":"16:10 EST","volume":74,"amount":438.82,"timestamp":1770844204978,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.006700167504187611,"floatShares":5504700,"shares":6293545,"eps":-4.68624,"marketStatus":"盘后交易","change":-0.04,"latestTime":"02-11 19:18:42 EST","open":5.99,"high":6.105,"low":5.765,"amount":120332.7744,"amplitude":0.056951,"askPrice":6.21,"askSize":1,"bidPrice":5.69,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-4.68624,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770858000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":958708800000,"exchange":"NASDAQ","adjPreClose":5.97,"postHourTrading":{"tag":"盘后","latestPrice":5.93,"preClose":5.93,"latestTime":"16:10 EST","volume":74,"amount":438.82,"timestamp":1770844204978,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.458552,"impliedVol":2.092,"impliedVolPercentile":0.9877},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PXLW\",,,,,undefined,":{"symbol":"PXLW","floatShares":5504700,"roa":"-27.01%","roe":"-70.34%","lyrEps":-5.901672,"volumeRatio":0.458552,"shares":6293545,"dividePrice":0,"high":6.105,"amplitude":0.056951,"preClose":5.97,"low":5.765,"week52Low":4.6691,"pbRate":"-1.56","psRate":"1.12","week52High":15.42,"institutionHeld":0.2808,"latestPrice":5.93,"committee":0.993355,"eps":-4.68624,"divideRate":0,"volume":20548,"delay":0,"ttmEps":-4.68624,"open":5.99,"prevYearClose":6.36,"prevWeekClose":6.11,"prevMonthClose":6.23,"prevQuarterClose":6.36,"fiveDayClose":6.04,"twentyDayClose":6.5,"sixtyDayClose":6.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PXLW\",params:#limit:5,,,undefined,":[{"date":"2026-03-12","symbol":"PXLW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":-0.78,"defaultRemindTime":1773345600000,"name":null,"time":"盘后","dateTimestamp":1773288000000,"actualEps":null},{"market":"US","date":"2025-11-11","symbol":"PXLW","fiscalQuarterEnding":"2025/09","expectedEps":1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762837200000,"reportTimeType":"post","actualEps":-0.79},{"market":"US","date":"2025-08-12","symbol":"PXLW","fiscalQuarterEnding":"2025/06","expectedEps":-1.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":-1.14},{"market":"US","date":"2025-06-09","symbol":"PXLW","defaultRemindTime":1749475800000,"type":"split","dateTimestamp":1749441600000,"forFactor":12,"toFactor":1,"ratio":12},{"market":"US","date":"2025-05-13","symbol":"PXLW","fiscalQuarterEnding":"2025/03","expectedEps":-0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PXLW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PXLW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1642568400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PXLW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PXLW","date":"2026-02-10","current":-1.271809,"percent":0.862153,"low":-15.031078,"twenty":-6.688607,"median":-4.606304,"eighty":-1.695254,"high":-0.801586,"avg":-4.56931,"sd":2.768819,"marketCap":38264753},"quantilePoints":[{"date":"2021-02-12","current":-9.139656,"twenty":-26.579718,"median":-12.852286,"eighty":-7.333026,"marketCap":224342005},{"date":"2021-02-19","current":-7.979065,"twenty":-26.579718,"median":-12.852286,"eighty":-7.396524,"marketCap":195854131},{"date":"2021-02-26","current":-7.440219,"twenty":-26.579718,"median":-12.852286,"eighty":-7.484841,"marketCap":182627618},{"date":"2021-03-05","current":-6.942823,"twenty":-26.604888,"median":-12.862607,"eighty":-7.444683,"marketCap":170418530},{"date":"2021-03-12","current":-6.770354,"twenty":-26.604888,"median":-12.862607,"eighty":-7.320844,"marketCap":179610728},{"date":"2021-03-19","current":-7.301748,"twenty":-26.604888,"median":-12.862607,"eighty":-7.310221,"marketCap":193708081},{"date":"2021-03-26","current":-6.632585,"twenty":-26.579718,"median":-12.852286,"eighty":-7.234414,"marketCap":175955858},{"date":"2021-04-01","current":-6.750673,"twenty":-26.579718,"median":-12.852286,"eighty":-7.209207,"marketCap":179088604},{"date":"2021-04-09","current":-6.179916,"twenty":-26.604888,"median":-12.862607,"eighty":-7.184,"marketCap":163947001},{"date":"2021-04-16","current":-6.258641,"twenty":-26.604888,"median":-12.862607,"eighty":-7.158793,"marketCap":166035498},{"date":"2021-04-23","current":-6.278323,"twenty":-26.604888,"median":-12.862607,"eighty":-7.133586,"marketCap":166557622},{"date":"2021-04-30","current":-5.805972,"twenty":-26.604888,"median":-12.862607,"eighty":-7.097935,"marketCap":154026641},{"date":"2021-05-07","current":-5.989098,"twenty":-26.604888,"median":-12.862607,"eighty":-7.057965,"marketCap":174911610},{"date":"2021-05-14","current":-5.63154,"twenty":-26.604888,"median":-12.862607,"eighty":-7.057965,"marketCap":164469126},{"date":"2021-05-21","current":-5.685174,"twenty":-26.604888,"median":-12.862607,"eighty":-7.057965,"marketCap":166035498},{"date":"2021-05-28","current":-6.239389,"twenty":-26.604888,"median":-12.862607,"eighty":-7.057965,"marketCap":182221349},{"date":"2021-06-04","current":-6.507557,"twenty":-26.604888,"median":-12.862607,"eighty":-7.057965,"marketCap":190053212},{"date":"2021-06-11","current":-6.364534,"twenty":-26.604888,"median":-12.862607,"eighty":-7.057965,"marketCap":185876218},{"date":"2021-06-18","current":-5.863953,"twenty":-26.604888,"median":-12.862607,"eighty":-7.057965,"marketCap":171256740},{"date":"2021-06-25","current":-6.096366,"twenty":-26.604888,"median":-12.862607,"eighty":-7.057965,"marketCap":178044355},{"date":"2021-07-02","current":-6.024854,"twenty":-26.604888,"median":-12.862607,"eighty":-7.057965,"marketCap":175955858},{"date":"2021-07-09","current":-5.434883,"twenty":-26.604888,"median":-12.862607,"eighty":-7.057965,"marketCap":158725759},{"date":"2021-07-16","current":-4.880668,"twenty":-26.604888,"median":-12.862607,"eighty":-7.057965,"marketCap":142539909},{"date":"2021-07-23","current":-5.023691,"twenty":-26.604888,"median":-12.862607,"eighty":-7.057965,"marketCap":146716903},{"date":"2021-07-30","current":-5.381249,"twenty":-26.604888,"median":-12.862607,"eighty":-7.057965,"marketCap":157159387},{"date":"2021-08-06","current":-5.577906,"twenty":-26.604888,"median":-12.862607,"eighty":-7.057965,"marketCap":162902753},{"date":"2021-08-13","current":-6.982178,"twenty":-26.604888,"median":-12.862607,"eighty":-7.047882,"marketCap":188763181},{"date":"2021-08-20","current":-8.630748,"twenty":-26.604888,"median":-12.862607,"eighty":-7.018454,"marketCap":233332265},{"date":"2021-08-27","current":-13.363113,"twenty":-26.604888,"median":-12.871423,"eighty":-7.018454,"marketCap":361271755},{"date":"2021-09-03","current":-11.811518,"twenty":-26.604888,"median":-12.915031,"eighty":-7.032758,"marketCap":319324381},{"date":"2021-09-10","current":-10.841771,"twenty":-26.604888,"median":-12.915031,"eighty":-7.057965,"marketCap":293107273},{"date":"2021-09-17","current":-10.492662,"twenty":-26.604888,"median":-12.915031,"eighty":-7.133586,"marketCap":283669113},{"date":"2021-09-24","current":-9.988393,"twenty":-26.604888,"median":-12.915031,"eighty":-7.158793,"marketCap":270036217},{"date":"2021-10-01","current":-9.290176,"twenty":-26.604888,"median":-12.915031,"eighty":-7.202133,"marketCap":251159899},{"date":"2021-10-08","current":-8.436798,"twenty":-26.604888,"median":-12.915031,"eighty":-7.210571,"marketCap":228088843},{"date":"2021-10-15","current":-8.688933,"twenty":-26.604888,"median":-12.915031,"eighty":-7.31587,"marketCap":234905292},{"date":"2021-10-22","current":-8.242849,"twenty":-26.604888,"median":-12.915031,"eighty":-7.471995,"marketCap":222845422},{"date":"2021-10-29","current":-7.93253,"twenty":-26.604888,"median":-12.915031,"eighty":-7.604833,"marketCap":214455947},{"date":"2021-11-05","current":-8.359219,"twenty":-26.604888,"median":-12.915031,"eighty":-7.675786,"marketCap":225991475},{"date":"2021-11-12","current":-12.79184,"twenty":-26.604888,"median":-12.915031,"eighty":-7.688917,"marketCap":293815777},{"date":"2021-11-19","current":-12.954056,"twenty":-26.604888,"median":-12.916841,"eighty":-7.688917,"marketCap":297541702},{"date":"2021-11-26","current":-11.818548,"twenty":-26.604888,"median":-12.916841,"eighty":-7.688917,"marketCap":271460229},{"date":"2021-12-03","current":-10.845256,"twenty":-26.604888,"median":-12.916841,"eighty":-7.688917,"marketCap":249104681},{"date":"2021-12-10","current":-10.891603,"twenty":-26.604888,"median":-12.916841,"eighty":-7.688917,"marketCap":250169231},{"date":"2021-12-17","current":-10.312262,"twenty":-26.604888,"median":-12.916841,"eighty":-7.718537,"marketCap":236862357},{"date":"2021-12-23","current":-11.424596,"twenty":-26.604888,"median":-12.916841,"eighty":-7.806712,"marketCap":262411555},{"date":"2021-12-31","current":-10.196394,"twenty":-26.604888,"median":-12.916841,"eighty":-7.81616,"marketCap":234200982},{"date":"2022-01-07","current":-9.524359,"twenty":-26.579718,"median":-12.916476,"eighty":-7.81616,"marketCap":218765008},{"date":"2022-01-14","current":-8.782803,"twenty":-26.579718,"median":-12.916476,"eighty":-7.81616,"marketCap":201732209},{"date":"2022-01-21","current":-7.554601,"twenty":-26.579718,"median":-12.916476,"eighty":-7.775961,"marketCap":173521636},{"date":"2022-01-28","current":-7.299691,"twenty":-26.579718,"median":-12.916476,"eighty":-7.665869,"marketCap":167666612},{"date":"2022-02-04","current":-7.693643,"twenty":-26.579718,"median":-12.916476,"eighty":-7.647468,"marketCap":176715286},{"date":"2022-02-11","current":-8.647018,"twenty":-26.579718,"median":-12.916476,"eighty":-7.647468,"marketCap":171392537},{"date":"2022-02-18","current":-8.459039,"twenty":-26.579718,"median":-12.916476,"eighty":-7.647468,"marketCap":167666612},{"date":"2022-02-25","current":-8.754434,"twenty":-26.579718,"median":-12.916476,"eighty":-7.647468,"marketCap":173521636},{"date":"2022-03-04","current":-7.948811,"twenty":-26.579718,"median":-12.916476,"eighty":-7.647468,"marketCap":157553388},{"date":"2022-03-11","current":-7.677961,"twenty":-26.579718,"median":-12.916476,"eighty":-7.571197,"marketCap":152184858},{"date":"2022-03-18","current":-8.549219,"twenty":-26.579718,"median":-12.881436,"eighty":-7.551265,"marketCap":169454062},{"date":"2022-03-25","current":-8.413085,"twenty":-26.579718,"median":-12.816274,"eighty":-7.551265,"marketCap":166755749},{"date":"2022-04-01","current":-7.868548,"twenty":-26.579718,"median":-12.753103,"eighty":-7.551265,"marketCap":155962497},{"date":"2022-04-08","current":-6.83393,"twenty":-26.579718,"median":-12.654642,"eighty":-7.48228,"marketCap":135455317},{"date":"2022-04-14","current":-6.320161,"twenty":-26.579718,"median":-12.64134,"eighty":-7.366073,"marketCap":125271907},{"date":"2022-04-22","current":-6.020498,"twenty":-26.579718,"median":-12.62381,"eighty":-7.290492,"marketCap":119332291},{"date":"2022-04-29","current":-5.748077,"twenty":-26.579718,"median":-12.538728,"eighty":-7.187067,"marketCap":113932640},{"date":"2022-05-06","current":-5.748077,"twenty":-26.579718,"median":-12.504027,"eighty":-7.124716,"marketCap":113932640},{"date":"2022-05-13","current":-7.205023,"twenty":-26.579718,"median":-12.504027,"eighty":-7.021577,"marketCap":117715666},{"date":"2022-05-20","current":-6.907568,"twenty":-26.579718,"median":-12.504027,"eighty":-6.979176,"marketCap":112855845},{"date":"2022-05-27","current":-7.238074,"twenty":-26.579718,"median":-12.504027,"eighty":-6.924644,"marketCap":118255646},{"date":"2022-06-03","current":-7.138922,"twenty":-26.579718,"median":-12.504027,"eighty":-6.924644,"marketCap":116635705},{"date":"2022-06-10","current":-7.138922,"twenty":-26.579718,"median":-12.504027,"eighty":-6.924644,"marketCap":116635705},{"date":"2022-06-17","current":-6.048253,"twenty":-26.579718,"median":-12.504027,"eighty":-6.839199,"marketCap":98816361},{"date":"2022-06-24","current":-6.213506,"twenty":-26.604888,"median":-12.515594,"eighty":-6.790674,"marketCap":101516262},{"date":"2022-07-01","current":-6.114354,"twenty":-26.604888,"median":-12.515594,"eighty":-6.750673,"marketCap":99896322},{"date":"2022-07-08","current":-6.411809,"twenty":-26.604888,"median":-12.515594,"eighty":-6.704436,"marketCap":104756143},{"date":"2022-07-15","current":-6.44486,"twenty":-26.604888,"median":-12.515594,"eighty":-6.665026,"marketCap":105296123},{"date":"2022-07-22","current":-7.370276,"twenty":-26.604888,"median":-12.515594,"eighty":-6.644512,"marketCap":120415566},{"date":"2022-07-29","current":-7.63468,"twenty":-26.604888,"median":-12.515594,"eighty":-6.644512,"marketCap":124735407},{"date":"2022-08-05","current":-8.163489,"twenty":-26.604888,"median":-12.515594,"eighty":-6.644512,"marketCap":133375089},{"date":"2022-08-12","current":-6.693771,"twenty":-26.604888,"median":-12.515594,"eighty":-6.644512,"marketCap":113553135},{"date":"2022-08-19","current":-6.98202,"twenty":-26.604888,"median":-12.515594,"eighty":-6.625616,"marketCap":118442983},{"date":"2022-08-26","current":-6.405523,"twenty":-26.604888,"median":-12.515594,"eighty":-6.594368,"marketCap":108663288},{"date":"2022-09-02","current":-5.796998,"twenty":-26.604888,"median":-12.515594,"eighty":-6.55285,"marketCap":98340275},{"date":"2022-09-09","current":-5.957136,"twenty":-26.604888,"median":-12.515594,"eighty":-6.505177,"marketCap":101056857},{"date":"2022-09-16","current":-5.476722,"twenty":-26.604888,"median":-12.515594,"eighty":-6.48329,"marketCap":92907111},{"date":"2022-09-23","current":-5.220501,"twenty":-26.604888,"median":-12.515594,"eighty":-6.414379,"marketCap":88560579},{"date":"2022-09-30","current":-5.156446,"twenty":-26.604888,"median":-12.515594,"eighty":-6.376653,"marketCap":87473946},{"date":"2022-10-07","current":-5.284556,"twenty":-26.604888,"median":-12.515594,"eighty":-6.340028,"marketCap":89647212},{"date":"2022-10-14","current":-4.579949,"twenty":-26.604888,"median":-12.515594,"eighty":-6.312658,"marketCap":77694250},{"date":"2022-10-21","current":-4.804142,"twenty":-26.604888,"median":-12.423057,"eighty":-6.289397,"marketCap":81497466},{"date":"2022-10-28","current":-4.644004,"twenty":-26.604888,"median":-12.323098,"eighty":-6.262195,"marketCap":78780883},{"date":"2022-11-04","current":-4.644004,"twenty":-26.604888,"median":-12.106904,"eighty":-6.23875,"marketCap":78780883},{"date":"2022-11-11","current":-5.079555,"twenty":-26.604888,"median":-11.811518,"eighty":-6.213506,"marketCap":88318222},{"date":"2022-11-18","current":-4.764055,"twenty":-26.604888,"median":-11.540465,"eighty":-6.201018,"marketCap":82832618},{"date":"2022-11-25","current":-4.669405,"twenty":-26.604888,"median":-11.308728,"eighty":-6.178351,"marketCap":81186937},{"date":"2022-12-02","current":-4.700955,"twenty":-26.604888,"median":-11.053818,"eighty":-6.149957,"marketCap":81735498},{"date":"2022-12-09","current":-4.606304,"twenty":-26.604888,"median":-10.845256,"eighty":-6.114354,"marketCap":80089816},{"date":"2022-12-16","current":-4.637855,"twenty":-26.604888,"median":-10.764191,"eighty":-6.101191,"marketCap":80638377},{"date":"2022-12-23","current":-4.353904,"twenty":-26.604888,"median":-10.550847,"eighty":-6.088384,"marketCap":75701333},{"date":"2022-12-30","current":-5.584355,"twenty":-26.604888,"median":-10.419379,"eighty":-6.062729,"marketCap":97095189},{"date":"2023-01-06","current":-5.742106,"twenty":-25.925294,"median":-10.312262,"eighty":-6.042148,"marketCap":99837990},{"date":"2023-01-13","current":-6.625506,"twenty":-25.635836,"median":-10.219568,"eighty":-6.024854,"marketCap":115197681},{"date":"2023-01-20","current":-6.499306,"twenty":-25.361074,"median":-10.1075,"eighty":-6.024854,"marketCap":113003440},{"date":"2023-01-27","current":-6.467756,"twenty":-25.240548,"median":-9.999973,"eighty":-6.024854,"marketCap":112454879},{"date":"2023-02-03","current":-7.130307,"twenty":-24.897078,"median":-9.967146,"eighty":-6.024854,"marketCap":123974648},{"date":"2023-02-10","current":-5.988651,"twenty":-24.62913,"median":-9.811802,"eighty":-6.023112,"marketCap":95998068},{"date":"2023-02-17","current":-6.057092,"twenty":-24.28133,"median":-9.677393,"eighty":-6.01838,"marketCap":97095189},{"date":"2023-02-24","current":-5.304233,"twenty":-24.054557,"median":-9.650512,"eighty":-5.993256,"marketCap":85026860},{"date":"2023-03-03","current":-5.578,"twenty":-23.749297,"median":-9.542985,"eighty":-5.989138,"marketCap":89415343},{"date":"2023-03-10","current":-5.037496,"twenty":-23.55393,"median":-9.429833,"eighty":-5.960628,"marketCap":80751061},{"date":"2023-03-17","current":-4.829048,"twenty":-23.260879,"median":-9.38715,"eighty":-5.921486,"marketCap":77409637},{"date":"2023-03-24","current":-4.829048,"twenty":-23.102144,"median":-9.290176,"eighty":-5.85199,"marketCap":77409637},{"date":"2023-03-31","current":-5.14172,"twenty":-23.01667,"median":-9.206964,"eighty":-5.822587,"marketCap":82421772},{"date":"2023-04-06","current":-4.829048,"twenty":-22.674778,"median":-9.154411,"eighty":-5.80858,"marketCap":77409637},{"date":"2023-04-14","current":-4.935265,"twenty":-21.950055,"median":-9.053715,"eighty":-5.793352,"marketCap":79112299},{"date":"2023-04-21","current":-5.178553,"twenty":-21.360956,"median":-8.978471,"eighty":-5.753525,"marketCap":83012201},{"date":"2023-04-28","current":-5.004776,"twenty":-20.980312,"median":-8.897826,"eighty":-5.732943,"marketCap":80226557},{"date":"2023-05-05","current":-4.761488,"twenty":-20.805972,"median":-8.844092,"eighty":-5.646442,"marketCap":76326655},{"date":"2023-05-12","current":-4.171647,"twenty":-20.805972,"median":-8.805302,"eighty":-5.618799,"marketCap":86912103},{"date":"2023-05-19","current":-4.386116,"twenty":-20.805972,"median":-8.781288,"eighty":-5.577925,"marketCap":91380349},{"date":"2023-05-26","current":-4.493095,"twenty":-20.805972,"median":-8.700726,"eighty":-5.510281,"marketCap":93609138},{"date":"2023-06-02","current":-4.867519,"twenty":-20.805972,"median":-8.682772,"eighty":-5.476722,"marketCap":101409899},{"date":"2023-06-09","current":-4.787286,"twenty":-20.805972,"median":-8.620588,"eighty":-5.43613,"marketCap":99738307},{"date":"2023-06-16","current":-4.947753,"twenty":-20.818792,"median":-8.602899,"eighty":-5.406896,"marketCap":103081491},{"date":"2023-06-23","current":-4.46635,"twenty":-20.833285,"median":-8.575246,"eighty":-5.3777,"marketCap":93051940},{"date":"2023-06-30","current":-4.546584,"twenty":-20.847778,"median":-8.573905,"eighty":-5.349545,"marketCap":94723532},{"date":"2023-07-03","current":-4.626818,"twenty":-20.847778,"median":-8.561815,"eighty":-5.337249,"marketCap":96395124},{"date":"2023-07-14","current":-4.546584,"twenty":-20.901184,"median":-8.50468,"eighty":-5.296197,"marketCap":94723532},{"date":"2023-07-21","current":-4.626818,"twenty":-20.911112,"median":-8.459039,"eighty":-5.280668,"marketCap":96395124},{"date":"2023-07-28","current":-4.359372,"twenty":-20.92104,"median":-8.413085,"eighty":-5.252529,"marketCap":90823151},{"date":"2023-08-04","current":-4.279138,"twenty":-20.940896,"median":-8.372539,"eighty":-5.238226,"marketCap":89151560},{"date":"2023-08-11","current":-3.87385,"twenty":-20.95075,"median":-8.272984,"eighty":-5.229758,"marketCap":84693982},{"date":"2023-08-18","current":-3.316892,"twenty":-20.95075,"median":-8.207038,"eighty":-5.210462,"marketCap":72517200},{"date":"2023-08-25","current":-3.18833,"twenty":-20.95075,"median":-8.086363,"eighty":-5.181995,"marketCap":69706456},{"date":"2023-09-01","current":-3.316892,"twenty":-20.95075,"median":-8.031909,"eighty":-5.147761,"marketCap":72517200},{"date":"2023-09-08","current":-3.214042,"twenty":-20.95075,"median":-7.979065,"eighty":-5.140905,"marketCap":70268605},{"date":"2023-09-15","current":-3.111193,"twenty":-20.960604,"median":-7.968253,"eighty":-5.116074,"marketCap":68020009},{"date":"2023-09-22","current":-2.956919,"twenty":-20.960604,"median":-7.907988,"eighty":-5.095966,"marketCap":64647116},{"date":"2023-09-29","current":-2.905494,"twenty":-20.960604,"median":-7.81616,"eighty":-5.076346,"marketCap":63522818},{"date":"2023-10-06","current":-3.136905,"twenty":-20.960604,"median":-7.700781,"eighty":-5.046037,"marketCap":68582158},{"date":"2023-10-13","current":-3.265467,"twenty":-20.960604,"median":-7.69128,"eighty":-5.031974,"marketCap":71392902},{"date":"2023-10-20","current":-3.265467,"twenty":-20.960604,"median":-7.658969,"eighty":-5.017242,"marketCap":71392902},{"date":"2023-10-27","current":-2.982631,"twenty":-20.990166,"median":-7.63468,"eighty":-5.002755,"marketCap":65209265},{"date":"2023-11-03","current":-3.214042,"twenty":-20.891256,"median":-7.526489,"eighty":-4.97002,"marketCap":70268605},{"date":"2023-11-10","current":-2.630098,"twenty":-20.635636,"median":-7.461907,"eighty":-4.96428,"marketCap":64084967},{"date":"2023-11-17","current":-2.780463,"twenty":-20.475908,"median":-7.337225,"eighty":-4.945307,"marketCap":67748752},{"date":"2023-11-24","current":-2.675759,"twenty":-20.391427,"median":-7.304175,"eighty":-4.933272,"marketCap":65197544},{"date":"2023-12-01","current":-2.675759,"twenty":-20.199076,"median":-7.253696,"eighty":-4.921009,"marketCap":65197544},{"date":"2023-12-04","current":-2.699026,"twenty":-20.199076,"median":-7.238074,"eighty":-4.915013,"marketCap":65764479},{"date":"2023-12-15","current":-2.768829,"twenty":-20.010299,"median":-7.198272,"eighty":-4.90051,"marketCap":67465285},{"date":"2023-12-22","current":-2.885166,"twenty":-20.010299,"median":-7.166866,"eighty":-4.90051,"marketCap":70299961},{"date":"2023-12-29","current":-3.08294,"twenty":-20.010299,"median":-7.138922,"eighty":-4.898531,"marketCap":75118910},{"date":"2024-01-05","current":-2.8968,"twenty":-20.010299,"median":-7.117772,"eighty":-4.893462,"marketCap":70583428},{"date":"2024-01-12","current":-3.234881,"twenty":-19.908671,"median":-7.089346,"eighty":-4.880639,"marketCap":78821120},{"date":"2024-01-19","current":-2.977029,"twenty":-19.859358,"median":-7.025722,"eighty":-4.866813,"marketCap":72538277},{"date":"2024-01-26","current":-3.539617,"twenty":-19.776684,"median":-6.982099,"eighty":-4.862694,"marketCap":86246298},{"date":"2024-02-02","current":-4.992969,"twenty":-19.642631,"median":-6.907568,"eighty":-4.840775,"marketCap":121658686},{"date":"2024-02-09","current":-5.274263,"twenty":-19.267779,"median":-6.840333,"eighty":-4.840086,"marketCap":128512696},{"date":"2024-02-16","current":-5.673272,"twenty":-18.877641,"median":-6.790698,"eighty":-4.836065,"marketCap":148503560},{"date":"2024-02-23","current":-5.738733,"twenty":-18.75179,"median":-6.77286,"eighty":-4.836065,"marketCap":150217063},{"date":"2024-03-01","current":-5.782373,"twenty":-18.625939,"median":-6.735574,"eighty":-4.837331,"marketCap":151359398},{"date":"2024-03-08","current":-6.371521,"twenty":-18.238334,"median":-6.694125,"eighty":-4.837331,"marketCap":166780921},{"date":"2024-03-15","current":-5.873307,"twenty":-17.771205,"median":-6.676214,"eighty":-4.837331,"marketCap":153739682},{"date":"2024-03-22","current":-6.359069,"twenty":-17.295577,"median":-6.632585,"eighty":-4.837331,"marketCap":166454994},{"date":"2024-03-28","current":-5.895387,"twenty":-17.036143,"median":-6.625506,"eighty":-4.837331,"marketCap":154317650},{"date":"2024-04-05","current":-4.945943,"twenty":-15.714523,"median":-6.5905,"eighty":-4.836065,"marketCap":129464995},{"date":"2024-04-12","current":-4.46018,"twenty":-14.709888,"median":-6.533633,"eighty":-4.829048,"marketCap":116749683},{"date":"2024-04-19","current":-3.775697,"twenty":-13.292107,"median":-6.500456,"eighty":-4.81403,"marketCap":98832652},{"date":"2024-04-26","current":-3.753617,"twenty":-12.917029,"median":-6.486876,"eighty":-4.795134,"marketCap":98254684},{"date":"2024-05-03","current":-3.864018,"twenty":-12.52913,"median":-6.467756,"eighty":-4.772545,"marketCap":101144527},{"date":"2024-05-10","current":-4.106899,"twenty":-12.331321,"median":-6.44739,"eighty":-4.760541,"marketCap":107502183},{"date":"2024-05-17","current":-3.25415,"twenty":-12.119805,"median":-6.40029,"eighty":-4.75095,"marketCap":71090153},{"date":"2024-05-24","current":-2.53956,"twenty":-11.818548,"median":-6.364534,"eighty":-4.740087,"marketCap":55479218},{"date":"2024-05-31","current":-2.831356,"twenty":-11.631275,"median":-6.345708,"eighty":-4.729355,"marketCap":61853814},{"date":"2024-06-07","current":-2.672589,"twenty":-11.331902,"median":-6.317685,"eighty":-4.676032,"marketCap":58385376},{"date":"2024-06-14","current":-2.69905,"twenty":-11.15209,"median":-6.293022,"eighty":-4.653562,"marketCap":58963449},{"date":"2024-06-21","current":-2.545839,"twenty":-10.854525,"median":-6.278965,"eighty":-4.643798,"marketCap":55616406},{"date":"2024-06-28","current":-2.601673,"twenty":-10.773794,"median":-6.247613,"eighty":-4.635648,"marketCap":56836140},{"date":"2024-07-05","current":-2.471219,"twenty":-10.618155,"median":-6.238307,"eighty":-4.614188,"marketCap":53986240},{"date":"2024-07-12","current":-2.751973,"twenty":-10.492662,"median":-6.217067,"eighty":-4.606304,"marketCap":60119595},{"date":"2024-07-19","current":-2.611463,"twenty":-10.312262,"median":-6.21235,"eighty":-4.600015,"marketCap":57050027},{"date":"2024-07-26","current":-2.583679,"twenty":-10.201029,"median":-6.180456,"eighty":-4.574754,"marketCap":56443050},{"date":"2024-08-02","current":-2.423059,"twenty":-10.085994,"median":-6.163816,"eighty":-4.569982,"marketCap":52934147},{"date":"2024-08-09","current":-1.869752,"twenty":-9.988393,"median":-6.144928,"eighty":-4.543204,"marketCap":48535011},{"date":"2024-08-16","current":-1.794129,"twenty":-9.893479,"median":-6.120789,"eighty":-4.515396,"marketCap":46572009},{"date":"2024-08-23","current":-1.669167,"twenty":-9.711965,"median":-6.114354,"eighty":-4.507942,"marketCap":43328246},{"date":"2024-08-30","current":-1.559995,"twenty":-9.650512,"median":-6.101707,"eighty":-4.481135,"marketCap":40494344},{"date":"2024-09-06","current":-1.412025,"twenty":-9.588878,"median":-6.096366,"eighty":-4.458512,"marketCap":36653354},{"date":"2024-09-13","current":-1.567664,"twenty":-9.514925,"median":-6.073681,"eighty":-4.427022,"marketCap":40693420},{"date":"2024-09-20","current":-1.540371,"twenty":-9.426595,"median":-6.048253,"eighty":-4.396814,"marketCap":39984945},{"date":"2024-09-27","current":-1.591122,"twenty":-9.333308,"median":-6.024854,"eighty":-4.358278,"marketCap":41302357},{"date":"2024-10-04","current":-1.545559,"twenty":-9.271459,"median":-6.012704,"eighty":-4.300111,"marketCap":40119613},{"date":"2024-10-11","current":-1.819844,"twenty":-9.161633,"median":-5.993256,"eighty":-4.173139,"marketCap":47239498},{"date":"2024-10-18","current":-1.878941,"twenty":-9.072556,"median":-5.989131,"eighty":-4.141721,"marketCap":48773552},{"date":"2024-10-25","current":-1.682701,"twenty":-9.000472,"median":-5.960046,"eighty":-4.058739,"marketCap":43679556},{"date":"2024-11-01","current":-1.574431,"twenty":-8.908579,"median":-5.925109,"eighty":-4.00533,"marketCap":40869075},{"date":"2024-11-08","current":-1.614807,"twenty":-8.847971,"median":-5.904341,"eighty":-3.925464,"marketCap":41917150},{"date":"2024-11-15","current":-1.814042,"twenty":-8.80995,"median":-5.87148,"eighty":-3.917701,"marketCap":49160526},{"date":"2024-11-22","current":-1.676374,"twenty":-8.782803,"median":-5.832477,"eighty":-3.804119,"marketCap":45429724},{"date":"2024-11-29","current":-1.68877,"twenty":-8.736536,"median":-5.810319,"eighty":-3.748551,"marketCap":45765673},{"date":"2024-12-06","current":-1.69225,"twenty":-8.684004,"median":-5.799779,"eighty":-3.669713,"marketCap":45859975},{"date":"2024-12-13","current":-1.674634,"twenty":-8.629357,"median":-5.782232,"eighty":-3.536713,"marketCap":45382574},{"date":"2024-12-20","current":-1.507823,"twenty":-8.605208,"median":-5.748077,"eighty":-3.440847,"marketCap":40861998},{"date":"2024-12-27","current":-1.586117,"twenty":-8.591958,"median":-5.735838,"eighty":-3.388886,"marketCap":42983780},{"date":"2025-01-03","current":-1.758148,"twenty":-8.575246,"median":-5.695879,"eighty":-3.337462,"marketCap":47645809},{"date":"2025-01-10","current":-1.550667,"twenty":-8.548706,"median":-5.646442,"eighty":-3.316892,"marketCap":42023084},{"date":"2025-01-17","current":-1.752928,"twenty":-8.494754,"median":-5.630373,"eighty":-3.291179,"marketCap":47504356},{"date":"2025-01-24","current":-1.914085,"twenty":-8.447802,"median":-5.589081,"eighty":-3.26094,"marketCap":51871692},{"date":"2025-01-31","current":-1.881027,"twenty":-8.404039,"median":-5.553206,"eighty":-3.214042,"marketCap":50975829},{"date":"2025-02-07","current":-1.862323,"twenty":-8.321207,"median":-5.506395,"eighty":-3.18833,"marketCap":50468958},{"date":"2025-02-14","current":-1.829781,"twenty":-8.245599,"median":-5.452761,"eighty":-3.187857,"marketCap":52549484},{"date":"2025-02-21","current":-1.653083,"twenty":-8.172941,"median":-5.434883,"eighty":-3.152333,"marketCap":47474887},{"date":"2025-02-28","current":-1.515172,"twenty":-8.06125,"median":-5.381249,"eighty":-3.111193,"marketCap":43514226},{"date":"2025-03-07","current":-1.379108,"twenty":-7.999169,"median":-5.35677,"eighty":-3.059768,"marketCap":39606610},{"date":"2025-03-14","current":-1.36948,"twenty":-7.97132,"median":-5.306985,"eighty":-3.008344,"marketCap":39330082},{"date":"2025-03-21","current":-1.588045,"twenty":-7.926274,"median":-5.284556,"eighty":-2.982631,"marketCap":45607065},{"date":"2025-03-28","current":-1.40817,"twenty":-7.847593,"median":-5.256104,"eighty":-2.955749,"marketCap":40441225},{"date":"2025-04-04","current":-1.20741,"twenty":-7.706098,"median":-5.243145,"eighty":-2.90667,"marketCap":34675596},{"date":"2025-04-11","current":-1.196232,"twenty":-7.696498,"median":-5.230686,"eighty":-2.884811,"marketCap":34354584},{"date":"2025-04-17","current":-1.172781,"twenty":-7.686887,"median":-5.220348,"eighty":-2.861899,"marketCap":33681088},{"date":"2025-04-25","current":-1.245326,"twenty":-7.63468,"median":-5.183724,"eighty":-2.840441,"marketCap":35764519},{"date":"2025-05-02","current":-1.172123,"twenty":-7.533349,"median":-5.148795,"eighty":-2.772671,"marketCap":33662205},{"date":"2025-05-09","current":-1.212231,"twenty":-7.461907,"median":-5.139682,"eighty":-2.747825,"marketCap":34814072},{"date":"2025-05-16","current":-1.084947,"twenty":-7.357056,"median":-5.11003,"eighty":-2.725511,"marketCap":34082530},{"date":"2025-05-23","current":-1.013406,"twenty":-7.304175,"median":-5.095203,"eighty":-2.703694,"marketCap":31835122},{"date":"2025-05-30","current":-1.001983,"twenty":-7.264153,"median":-5.076102,"eighty":-2.69905,"marketCap":31476293},{"date":"2025-06-06","current":-0.981943,"twenty":-7.205023,"median":-5.051829,"eighty":-2.675759,"marketCap":30846767},{"date":"2025-06-13","current":-0.871725,"twenty":-7.170225,"median":-5.037496,"eighty":-2.672589,"marketCap":27384360},{"date":"2025-06-20","current":-1.12389,"twenty":-7.137199,"median":-5.017766,"eighty":-2.630605,"marketCap":35305889},{"date":"2025-06-27","current":-1.227428,"twenty":-7.105871,"median":-5.002755,"eighty":-2.603631,"marketCap":38558438},{"date":"2025-07-03","current":-1.205719,"twenty":-7.066211,"median":-4.988498,"eighty":-2.580556,"marketCap":37876452},{"date":"2025-07-11","current":-1.14727,"twenty":-7.004997,"median":-4.966902,"eighty":-2.546633,"marketCap":36040336},{"date":"2025-07-18","current":-1.511323,"twenty":-6.940041,"median":-4.953355,"eighty":-2.489318,"marketCap":47476716},{"date":"2025-07-25","current":-2.26949,"twenty":-6.871597,"median":-4.945943,"eighty":-2.390035,"marketCap":71293765},{"date":"2025-08-01","current":-1.97808,"twenty":-6.833024,"median":-4.933272,"eighty":-2.130921,"marketCap":62139414},{"date":"2025-08-08","current":-1.506314,"twenty":-6.776692,"median":-4.923712,"eighty":-2.000436,"marketCap":47319334},{"date":"2025-08-15","current":-1.834897,"twenty":-6.774364,"median":-4.90051,"eighty":-1.915222,"marketCap":51325749},{"date":"2025-08-22","current":-1.489662,"twenty":-6.774364,"median":-4.898531,"eighty":-1.880853,"marketCap":41668825},{"date":"2025-08-29","current":-1.903563,"twenty":-6.774364,"median":-4.890255,"eighty":-1.864331,"marketCap":53246463},{"date":"2025-09-05","current":-1.551652,"twenty":-6.775366,"median":-4.887928,"eighty":-1.851449,"marketCap":43402803},{"date":"2025-09-12","current":-2.377546,"twenty":-6.774364,"median":-4.885602,"eighty":-1.849187,"marketCap":66504726},{"date":"2025-09-19","current":-2.13817,"twenty":-6.774364,"median":-4.880668,"eighty":-1.849187,"marketCap":59808903},{"date":"2025-09-26","current":-1.758602,"twenty":-6.774364,"median":-4.880668,"eighty":-1.847752,"marketCap":49191622},{"date":"2025-10-03","current":-2.716106,"twenty":-6.774364,"median":-4.880668,"eighty":-1.838951,"marketCap":75974914},{"date":"2025-10-10","current":-2.754253,"twenty":-6.774364,"median":-4.880521,"eighty":-1.838951,"marketCap":77041977},{"date":"2025-10-17","current":-1.696458,"twenty":-6.774364,"median":-4.865754,"eighty":-1.833371,"marketCap":47453329},{"date":"2025-10-24","current":-1.662709,"twenty":-6.774364,"median":-4.865754,"eighty":-1.821513,"marketCap":46509297},{"date":"2025-10-31","current":-1.442214,"twenty":-6.774364,"median":-4.858705,"eighty":-1.798481,"marketCap":40341623},{"date":"2025-11-07","current":-1.374716,"twenty":-6.774364,"median":-4.858705,"eighty":-1.783816,"marketCap":38453559},{"date":"2025-11-14","current":-1.603021,"twenty":-6.774364,"median":-4.858705,"eighty":-1.769674,"marketCap":38894108},{"date":"2025-11-21","current":-1.514829,"twenty":-6.774364,"median":-4.846511,"eighty":-1.758239,"marketCap":36754302},{"date":"2025-11-28","current":-1.784593,"twenty":-6.774364,"median":-4.830999,"eighty":-1.756328,"marketCap":43299589},{"date":"2025-12-05","current":-1.789781,"twenty":-6.774364,"median":-4.827034,"eighty":-1.754925,"marketCap":43425460},{"date":"2025-12-12","current":-1.701589,"twenty":-6.774364,"median":-4.81403,"eighty":-1.750538,"marketCap":41285655},{"date":"2025-12-19","current":-1.621179,"twenty":-6.774364,"median":-4.787286,"eighty":-1.740708,"marketCap":39334656},{"date":"2025-12-26","current":-1.711965,"twenty":-6.774364,"median":-4.761488,"eighty":-1.723786,"marketCap":41537397},{"date":"2026-01-02","current":-1.649711,"twenty":-6.774364,"median":-4.758557,"eighty":-1.719746,"marketCap":40026946},{"date":"2026-01-09","current":-1.662681,"twenty":-6.774364,"median":-4.733796,"eighty":-1.710009,"marketCap":40341623},{"date":"2026-01-16","current":-1.792375,"twenty":-6.766418,"median":-4.669405,"eighty":-1.706621,"marketCap":43488395},{"date":"2026-01-23","current":-1.717152,"twenty":-6.748532,"median":-4.644004,"eighty":-1.706621,"marketCap":41663267},{"date":"2026-01-30","current":-1.758655,"twenty":-6.724671,"median":-4.637855,"eighty":-1.701896,"marketCap":42670235},{"date":"2026-02-06","current":-1.556331,"twenty":-6.694054,"median":-4.611976,"eighty":-1.696401,"marketCap":37761270},{"date":"2026-02-10","current":-1.577083,"twenty":-6.688607,"median":-4.606304,"eighty":-1.695254,"marketCap":38264753}],"updateTime":1770820507875}}}