美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

PIMCO New York Municipal Income

5.21

-0.0400-0.76%

盘后：5.210.00000.00%16:04 EDT

成交量：2.44万

成交额：12.84万

市值：2,995.01万

市盈率：-47.68

高：5.27

开：5.26

低：5.21

收：5.25

数据加载中...

总览公司新闻公告

公司资料

公司名字：

PIMCO New York Municipal Income

交易所：

NYSE

成立时间：

2002

员工人数：

- -

公司地址：

650 Newport Center Drive,Newport Beach,California,United States

官网：

http://www.pimco.com

邮编：

92660

电话：

传真：

949-720-1376

简介：

Pimco New York Municipal Income Fund Iii作为封闭式管理投资公司，根据1940年《投资公司法》（经修订）及其相关规则和条例（"法案"）注册。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PYN/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PYN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PYN\",,,,,undefined,":{"symbol":"PYN","market":"US","secType":"STK","nameCN":"PIMCO New York Municipal Income","latestPrice":5.21,"timestamp":1750881600000,"preClose":5.25,"halted":0,"volume":24433,"hourTrading":{"tag":"盘后","latestPrice":5.21,"preClose":5.21,"latestTime":"16:04 EDT","volume":2,"amount":10.42,"timestamp":1750881849689},"delay":0,"floatShares":0,"shares":5748573,"eps":-0.109274,"marketStatus":"已收盘","change":-0.04,"latestTime":"06-25 16:00:00 EDT","open":5.26,"high":5.27,"low":5.21,"amount":128369.8224,"amplitude":0.011429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.109274,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750924800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":5.25,"dividendRate":0.057198,"postHourTrading":{"tag":"盘后","latestPrice":5.21,"preClose":5.21,"latestTime":"16:04 EDT","volume":2,"amount":10.42,"timestamp":1750881849689},"volumeRatio":0.928094},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PYN\",,,,,undefined,":{"symbol":"PYN","floatShares":0,"roa":"2.18%","roe":"-0.35%","lyrEps":-0.109274,"volumeRatio":0.928094,"shares":5748573,"dividePrice":0.298,"high":5.27,"amplitude":0.011429,"preClose":5.25,"low":5.21,"week52Low":5.07,"pbRate":"0.79","psRate":"10.30","week52High":6.37,"institutionHeld":0.1916,"latestPrice":5.21,"eps":-0.109274,"divideRate":0.057198,"volume":24433,"delay":0,"ttmEps":-0.109274,"open":5.26,"prevYearClose":5.67,"prevWeekClose":5.25,"prevMonthClose":5.295,"prevQuarterClose":5.64,"fiveDayClose":5.25,"twentyDayClose":5.295,"sixtyDayClose":5.61},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3606438,"yearFounded":2002,"address":"650 Newport Center Drive,Newport Beach,California,United States","zipCode":"92660","officePhone":"949 720 6000","officeFax":"949-720-1376"},"stockCompanyDetail":{"websiteUrl":"http://www.pimco.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0038},{"period":"3month","weight":-0.0741},{"period":"6month","weight":-0.0765},{"period":"1year","weight":-0.1117},{"period":"ytd","weight":-0.0741}],"compareEarnings":[{"period":"1week","weight":0.0155},{"period":"1month","weight":0.0478},{"period":"3month","weight":0.0672},{"period":"6month","weight":0.009},{"period":"1year","weight":0.118},{"period":"ytd","weight":0.0353}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Pimco New York Municipal Income Fund Iii作为封闭式管理投资公司，根据1940年《投资公司法》（经修订）及其相关规则和条例（\"法案\"）注册。","yearOnYearQuotes":[{"month":1,"riseRate":0.782609,"avgChangeRate":0.028957},{"month":2,"riseRate":0.478261,"avgChangeRate":-0.005965},{"month":3,"riseRate":0.391304,"avgChangeRate":-0.012196},{"month":4,"riseRate":0.565217,"avgChangeRate":-0.001226},{"month":5,"riseRate":0.565217,"avgChangeRate":0.013583},{"month":6,"riseRate":0.434783,"avgChangeRate":-0.004534},{"month":7,"riseRate":0.5,"avgChangeRate":0.012129},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.00605},{"month":9,"riseRate":0.636364,"avgChangeRate":-0.014348},{"month":10,"riseRate":0.363636,"avgChangeRate":-0.018318},{"month":11,"riseRate":0.434783,"avgChangeRate":-0.009972},{"month":12,"riseRate":0.434783,"avgChangeRate":-0.011493}],"exchange":"NYSE","name":"PIMCO New York Municipal Income","nameEN":"PIMCO New York Municipal Income Fund III"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PYN\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PYN\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"PYN","amount":0.0248,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"PIMCO New York Municipal Income","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-07-01"},{"date":"2025-05-12","symbol":"PYN","amount":0.0248,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"PIMCO New York Municipal Income","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-06-02"},{"date":"2025-04-11","symbol":"PYN","amount":0.0248,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"PIMCO New York Municipal Income","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-05-01"},{"date":"2025-03-13","symbol":"PYN","amount":0.0248,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"PIMCO New York Municipal Income","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-04-01"},{"date":"2025-02-13","symbol":"PYN","amount":0.0248,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"PIMCO New York Municipal Income","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-03-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PYN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-08-03","value":0.0525,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-09-01","value":0.0525,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.0525,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-12","paymentDate":"2015-11-02","value":0.0525,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-12-01","value":0.0525,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PYN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PYN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PYN","date":"2025-06-24","current":-165.232202,"percent":0.05171,"low":-183.765858,"twenty":-3.102238,"median":7.507186,"eighty":33.222927,"high":42.038972,"avg":0.539874,"sd":46.780625,"marketCap":30237493},"quantilePoints":[{"date":"2020-06-26","current":7.870225,"twenty":-231.834466,"median":9.252597,"eighty":13.443577,"marketCap":53942523},{"date":"2020-07-02","current":7.845187,"twenty":-231.834466,"median":9.252597,"eighty":13.443577,"marketCap":53770914},{"date":"2020-07-10","current":7.695044,"twenty":-231.834466,"median":9.252597,"eighty":13.443577,"marketCap":52741830},{"date":"2020-07-17","current":7.594809,"twenty":-231.834466,"median":9.252597,"eighty":13.443577,"marketCap":52054821},{"date":"2020-07-24","current":7.452928,"twenty":-231.834466,"median":9.252597,"eighty":13.443577,"marketCap":51082368},{"date":"2020-07-31","current":7.51135,"twenty":-231.834466,"median":9.252597,"eighty":13.443577,"marketCap":51482790},{"date":"2020-08-07","current":7.740863,"twenty":-231.834466,"median":9.252597,"eighty":13.443577,"marketCap":53055875},{"date":"2020-08-14","current":7.611501,"twenty":-231.834466,"median":9.252597,"eighty":13.443577,"marketCap":52169227},{"date":"2020-08-21","current":7.628193,"twenty":-231.834466,"median":9.252597,"eighty":13.443577,"marketCap":52283633},{"date":"2020-08-28","current":40.949158,"twenty":-231.834466,"median":9.261086,"eighty":28.426994,"marketCap":52169227},{"date":"2020-09-04","current":40.679755,"twenty":-231.834466,"median":9.273309,"eighty":32.43826,"marketCap":51826008},{"date":"2020-09-11","current":40.888093,"twenty":-231.834466,"median":9.295301,"eighty":32.615817,"marketCap":52091430},{"date":"2020-09-18","current":41.128759,"twenty":-231.834466,"median":9.312537,"eighty":32.821554,"marketCap":52398039},{"date":"2020-09-25","current":41.757365,"twenty":-231.834466,"median":9.329687,"eighty":33.044771,"marketCap":53198883},{"date":"2020-10-02","current":40.949158,"twenty":-231.834466,"median":9.346837,"eighty":33.193241,"marketCap":52169227},{"date":"2020-10-09","current":39.647046,"twenty":-231.834466,"median":9.353077,"eighty":33.651219,"marketCap":50510337},{"date":"2020-10-16","current":38.86129,"twenty":-231.834466,"median":9.363987,"eighty":33.973533,"marketCap":49509283},{"date":"2020-10-23","current":38.883739,"twenty":-231.834466,"median":9.381138,"eighty":34.146379,"marketCap":49537884},{"date":"2020-10-30","current":37.985732,"twenty":-231.834466,"median":9.408998,"eighty":34.346952,"marketCap":48393822},{"date":"2020-11-06","current":39.251361,"twenty":-231.834466,"median":9.424013,"eighty":34.476072,"marketCap":50006234},{"date":"2020-11-13","current":39.296323,"twenty":-231.834466,"median":9.440796,"eighty":34.790858,"marketCap":50063515},{"date":"2020-11-20","current":39.161438,"twenty":-231.834466,"median":9.449738,"eighty":34.953142,"marketCap":49891672},{"date":"2020-11-27","current":40.060667,"twenty":-231.834466,"median":9.458313,"eighty":35.961275,"marketCap":51037290},{"date":"2020-12-04","current":40.38439,"twenty":-231.834466,"median":9.473691,"eighty":36.183361,"marketCap":51449713},{"date":"2020-12-11","current":39.970744,"twenty":-231.834466,"median":9.475463,"eighty":36.307885,"marketCap":50922728},{"date":"2020-12-18","current":39.161438,"twenty":-231.834466,"median":9.490138,"eighty":36.488086,"marketCap":49891672},{"date":"2020-12-24","current":39.394338,"twenty":-231.834466,"median":9.502638,"eighty":36.590221,"marketCap":50188387},{"date":"2020-12-31","current":40.15059,"twenty":-231.834466,"median":9.514919,"eighty":36.660546,"marketCap":51151852},{"date":"2021-01-08","current":40.240513,"twenty":-231.834466,"median":9.53356,"eighty":36.798117,"marketCap":51266414},{"date":"2021-01-15","current":40.105629,"twenty":-231.834466,"median":9.53948,"eighty":36.946106,"marketCap":51094571},{"date":"2021-01-22","current":40.330436,"twenty":-231.834466,"median":9.556927,"eighty":37.177565,"marketCap":51380976},{"date":"2021-01-29","current":40.780051,"twenty":-231.834466,"median":9.572375,"eighty":37.590649,"marketCap":51953785},{"date":"2021-02-05","current":41.229666,"twenty":-231.834466,"median":9.60409,"eighty":37.878162,"marketCap":52526594},{"date":"2021-02-12","current":41.769203,"twenty":-231.834466,"median":9.612665,"eighty":38.090356,"marketCap":53213965},{"date":"2021-02-19","current":41.297108,"twenty":-231.834466,"median":9.638165,"eighty":38.284214,"marketCap":52612515},{"date":"2021-02-26","current":41.589357,"twenty":-231.834466,"median":9.664115,"eighty":38.546862,"marketCap":52984841},{"date":"2021-03-05","current":31.849566,"twenty":-231.834466,"median":9.676977,"eighty":38.682451,"marketCap":52870279},{"date":"2021-03-12","current":32.884763,"twenty":-231.834466,"median":9.685932,"eighty":38.682451,"marketCap":54588707},{"date":"2021-03-19","current":32.71223,"twenty":-231.834466,"median":9.709436,"eighty":38.682451,"marketCap":54302302},{"date":"2021-03-26","current":33.091802,"twenty":-231.834466,"median":9.725884,"eighty":38.672163,"marketCap":54932392},{"date":"2021-04-01","current":33.712921,"twenty":-231.834466,"median":9.769744,"eighty":38.672163,"marketCap":55963449},{"date":"2021-04-09","current":34.403052,"twenty":-231.834466,"median":9.803304,"eighty":38.682451,"marketCap":57109067},{"date":"2021-04-16","current":34.679105,"twenty":-231.834466,"median":9.824568,"eighty":38.682451,"marketCap":57567314},{"date":"2021-04-23","current":35.122514,"twenty":-231.834466,"median":9.831288,"eighty":38.682451,"marketCap":58303374},{"date":"2021-04-30","current":36.162887,"twenty":-231.834466,"median":9.849633,"eighty":38.682451,"marketCap":60030393},{"date":"2021-05-07","current":37.212922,"twenty":-231.834466,"median":9.859402,"eighty":38.682451,"marketCap":61773451},{"date":"2021-05-14","current":37.267098,"twenty":-231.834466,"median":9.869172,"eighty":38.682451,"marketCap":61863382},{"date":"2021-05-21","current":36.991045,"twenty":-231.834466,"median":9.886381,"eighty":38.682451,"marketCap":61405135},{"date":"2021-05-28","current":36.714993,"twenty":-231.834466,"median":9.920855,"eighty":38.682451,"marketCap":60946888},{"date":"2021-06-04","current":37.577657,"twenty":-231.834466,"median":9.936368,"eighty":38.682451,"marketCap":62378910},{"date":"2021-06-11","current":37.508644,"twenty":-231.834466,"median":9.976643,"eighty":38.682451,"marketCap":62264349},{"date":"2021-06-18","current":37.267098,"twenty":-231.834466,"median":9.999823,"eighty":38.682451,"marketCap":61863382},{"date":"2021-06-25","current":37.094565,"twenty":-231.834466,"median":10.032844,"eighty":38.672163,"marketCap":61576978},{"date":"2021-07-02","current":36.818512,"twenty":-231.834466,"median":10.071279,"eighty":38.672163,"marketCap":61118730},{"date":"2021-07-09","current":37.094565,"twenty":-231.834466,"median":10.109656,"eighty":38.672163,"marketCap":61576978},{"date":"2021-07-16","current":35.576276,"twenty":-231.834466,"median":10.197376,"eighty":38.672163,"marketCap":59056618},{"date":"2021-07-23","current":35.058677,"twenty":-231.834466,"median":10.285095,"eighty":38.672163,"marketCap":58197404},{"date":"2021-07-30","current":36.576966,"twenty":-231.834466,"median":10.349898,"eighty":38.672163,"marketCap":60717764},{"date":"2021-08-06","current":36.54246,"twenty":-231.834466,"median":10.416674,"eighty":38.672163,"marketCap":60660483},{"date":"2021-08-13","current":36.784006,"twenty":-231.834466,"median":10.449569,"eighty":38.672163,"marketCap":61061450},{"date":"2021-08-20","current":36.369927,"twenty":-231.834466,"median":10.515358,"eighty":38.672163,"marketCap":60374079},{"date":"2021-08-27","current":35.576276,"twenty":-231.834466,"median":11.822363,"eighty":38.672163,"marketCap":59056618},{"date":"2021-09-03","current":11.878805,"twenty":-231.834466,"median":11.991812,"eighty":38.661874,"marketCap":56994505},{"date":"2021-09-10","current":11.91462,"twenty":-231.834466,"median":12.032871,"eighty":38.661874,"marketCap":57166348},{"date":"2021-09-17","current":12.189206,"twenty":-231.834466,"median":12.187331,"eighty":38.661874,"marketCap":58483809},{"date":"2021-09-24","current":12.296652,"twenty":-231.834466,"median":12.207054,"eighty":38.661874,"marketCap":58999337},{"date":"2021-10-01","current":12.523484,"twenty":-231.834466,"median":12.242929,"eighty":38.661874,"marketCap":60087674},{"date":"2021-10-08","current":12.7145,"twenty":-231.834466,"median":12.296652,"eighty":38.651586,"marketCap":61004169},{"date":"2021-10-15","current":12.260837,"twenty":-231.834466,"median":12.368283,"eighty":38.651586,"marketCap":58827494},{"date":"2021-10-22","current":12.332468,"twenty":-231.834466,"median":12.368283,"eighty":38.651586,"marketCap":59171180},{"date":"2021-10-29","current":12.034005,"twenty":-231.834466,"median":12.380222,"eighty":38.651586,"marketCap":57739157},{"date":"2021-11-05","current":12.094225,"twenty":-231.834466,"median":12.380222,"eighty":38.651586,"marketCap":58028090},{"date":"2021-11-12","current":11.628143,"twenty":-231.834466,"median":12.380222,"eighty":38.651586,"marketCap":55791829},{"date":"2021-11-19","current":11.496684,"twenty":-231.834466,"median":12.380222,"eighty":38.651586,"marketCap":55161089},{"date":"2021-11-26","current":11.305471,"twenty":-231.834466,"median":12.380222,"eighty":38.651586,"marketCap":54243649},{"date":"2021-12-03","current":11.257668,"twenty":-231.834466,"median":12.380222,"eighty":38.651586,"marketCap":54014289},{"date":"2021-12-10","current":11.15011,"twenty":-231.834466,"median":12.380222,"eighty":38.651586,"marketCap":53498229},{"date":"2021-12-17","current":11.126209,"twenty":-231.834466,"median":12.380222,"eighty":38.651586,"marketCap":53383549},{"date":"2021-12-23","current":11.174012,"twenty":-231.834466,"median":12.380222,"eighty":38.651586,"marketCap":53612909},{"date":"2021-12-31","current":11.126209,"twenty":-231.834466,"median":12.380222,"eighty":38.651586,"marketCap":53383549},{"date":"2022-01-07","current":11.233766,"twenty":-231.834466,"median":12.374253,"eighty":38.641297,"marketCap":53899609},{"date":"2022-01-14","current":10.899143,"twenty":-231.834466,"median":12.374253,"eighty":38.641297,"marketCap":52294089},{"date":"2022-01-21","current":10.576471,"twenty":-231.834466,"median":12.374253,"eighty":38.641297,"marketCap":50745908},{"date":"2022-01-28","current":10.349406,"twenty":-231.834466,"median":12.374253,"eighty":38.641297,"marketCap":49656448},{"date":"2022-02-04","current":10.612323,"twenty":-231.834466,"median":12.374253,"eighty":38.641297,"marketCap":50917928},{"date":"2022-02-11","current":10.313553,"twenty":-231.834466,"median":12.374253,"eighty":38.641297,"marketCap":49484428},{"date":"2022-02-18","current":10.158193,"twenty":-231.834466,"median":12.374253,"eighty":38.641297,"marketCap":48739008},{"date":"2022-02-25","current":9.96698,"twenty":-231.834466,"median":12.374253,"eighty":38.641297,"marketCap":47821568},{"date":"2022-03-04","current":10.468914,"twenty":-231.834466,"median":12.331589,"eighty":38.424467,"marketCap":50229848},{"date":"2022-03-11","current":17.593195,"twenty":-231.834466,"median":12.331589,"eighty":38.212869,"marketCap":48222948},{"date":"2022-03-18","current":17.321243,"twenty":-231.834466,"median":12.331589,"eighty":37.992392,"marketCap":47477528},{"date":"2022-03-25","current":17.927905,"twenty":-231.834466,"median":12.331589,"eighty":37.8586,"marketCap":49140388},{"date":"2022-04-01","current":18.241696,"twenty":-231.834466,"median":12.331589,"eighty":37.612163,"marketCap":50000488},{"date":"2022-04-08","current":16.861017,"twenty":-231.834466,"median":12.331589,"eighty":37.577657,"marketCap":46216048},{"date":"2022-04-14","current":16.798259,"twenty":-231.834466,"median":12.331589,"eighty":37.453434,"marketCap":46044028},{"date":"2022-04-22","current":15.710451,"twenty":-231.834466,"median":12.331589,"eighty":37.370617,"marketCap":43062347},{"date":"2022-04-29","current":15.333903,"twenty":-231.834466,"median":12.331589,"eighty":37.216856,"marketCap":42030227},{"date":"2022-05-06","current":16.275274,"twenty":-231.834466,"median":12.331589,"eighty":37.135973,"marketCap":44610527},{"date":"2022-05-13","current":16.672742,"twenty":-231.834466,"median":12.331589,"eighty":37.094565,"marketCap":45699987},{"date":"2022-05-20","current":16.254355,"twenty":-231.834466,"median":12.331589,"eighty":36.991045,"marketCap":44553187},{"date":"2022-05-27","current":17.321243,"twenty":-231.834466,"median":12.331589,"eighty":36.88177,"marketCap":47477528},{"date":"2022-06-03","current":17.44676,"twenty":-231.834466,"median":12.331589,"eighty":36.821475,"marketCap":47821568},{"date":"2022-06-10","current":17.279405,"twenty":-231.834466,"median":12.331589,"eighty":36.770784,"marketCap":47362848},{"date":"2022-06-17","current":15.982403,"twenty":-231.834466,"median":12.331589,"eighty":36.71783,"marketCap":43807767},{"date":"2022-06-24","current":16.317113,"twenty":-231.834466,"median":12.330711,"eighty":36.700525,"marketCap":44725207},{"date":"2022-07-01","current":16.672742,"twenty":-231.834466,"median":12.330711,"eighty":36.64598,"marketCap":45699987},{"date":"2022-07-08","current":16.693662,"twenty":-231.834466,"median":12.330711,"eighty":36.606892,"marketCap":45757327},{"date":"2022-07-15","current":17.153888,"twenty":-231.834466,"median":12.330711,"eighty":36.576966,"marketCap":47018808},{"date":"2022-07-22","current":17.11205,"twenty":-231.834466,"median":12.330711,"eighty":36.538437,"marketCap":46904128},{"date":"2022-07-29","current":18.09526,"twenty":-231.834466,"median":12.330711,"eighty":36.447295,"marketCap":49599108},{"date":"2022-08-05","current":18.890197,"twenty":-231.834466,"median":12.330711,"eighty":36.31917,"marketCap":51778029},{"date":"2022-08-12","current":18.586656,"twenty":-231.834466,"median":12.330711,"eighty":36.297849,"marketCap":50946025},{"date":"2022-08-19","current":17.990663,"twenty":-231.834466,"median":12.330711,"eighty":36.174927,"marketCap":49312408},{"date":"2022-08-26","current":17.906986,"twenty":-231.834466,"median":12.330711,"eighty":36.078564,"marketCap":49083048},{"date":"2022-09-02","current":-4.82375,"twenty":6.093841,"median":12.368283,"eighty":36.078564,"marketCap":47706888},{"date":"2022-09-09","current":-4.71939,"twenty":6.093841,"median":12.368283,"eighty":36.078564,"marketCap":46674768},{"date":"2022-09-16","current":-4.388917,"twenty":6.093841,"median":12.368283,"eighty":36.078564,"marketCap":43406387},{"date":"2022-09-23","current":-4.185995,"twenty":6.093841,"median":12.368283,"eighty":36.078564,"marketCap":41399487},{"date":"2022-09-30","current":-3.977275,"twenty":6.093841,"median":12.368283,"eighty":36.078564,"marketCap":39335246},{"date":"2022-10-07","current":-4.000466,"twenty":6.093841,"median":12.368283,"eighty":36.078564,"marketCap":39564606},{"date":"2022-10-14","current":-3.971477,"twenty":6.093841,"median":12.368283,"eighty":36.078564,"marketCap":39277906},{"date":"2022-10-21","current":-3.919297,"twenty":6.093841,"median":12.368283,"eighty":36.078564,"marketCap":38761846},{"date":"2022-10-28","current":-3.948286,"twenty":6.093841,"median":12.368283,"eighty":36.078564,"marketCap":39048546},{"date":"2022-11-04","current":-3.925095,"twenty":6.093841,"median":12.368283,"eighty":36.078564,"marketCap":38819186},{"date":"2022-11-11","current":-4.162804,"twenty":6.093841,"median":12.368283,"eighty":36.078564,"marketCap":41170127},{"date":"2022-11-18","current":-4.290355,"twenty":6.093841,"median":12.368283,"eighty":36.078564,"marketCap":42431607},{"date":"2022-11-25","current":-4.342535,"twenty":6.093841,"median":12.368283,"eighty":36.078564,"marketCap":42947667},{"date":"2022-12-02","current":-4.522266,"twenty":6.093841,"median":12.368283,"eighty":36.078564,"marketCap":44725207},{"date":"2022-12-09","current":-4.284557,"twenty":6.093841,"median":12.368283,"eighty":36.078564,"marketCap":42374267},{"date":"2022-12-16","current":-4.04105,"twenty":6.093841,"median":12.368283,"eighty":36.078564,"marketCap":39965986},{"date":"2022-12-23","current":-3.965679,"twenty":6.093841,"median":12.368283,"eighty":36.078564,"marketCap":39220566},{"date":"2022-12-30","current":-3.959881,"twenty":6.093841,"median":12.368283,"eighty":36.078564,"marketCap":39163226},{"date":"2023-01-06","current":-3.821333,"twenty":6.093841,"median":12.368283,"eighty":36.078564,"marketCap":37792980},{"date":"2023-01-13","current":-3.867793,"twenty":6.093841,"median":12.368283,"eighty":36.078564,"marketCap":38252469},{"date":"2023-01-20","current":-4.024595,"twenty":6.093841,"median":12.368283,"eighty":36.078564,"marketCap":39803245},{"date":"2023-01-27","current":-4.007172,"twenty":6.093841,"median":12.368283,"eighty":36.078564,"marketCap":39630936},{"date":"2023-02-03","current":-3.98975,"twenty":6.093841,"median":12.368283,"eighty":36.078564,"marketCap":39458628},{"date":"2023-02-10","current":-3.94329,"twenty":6.093841,"median":12.368283,"eighty":36.078564,"marketCap":38999139},{"date":"2023-02-17","current":-3.832948,"twenty":6.093841,"median":12.368283,"eighty":36.078564,"marketCap":37907852},{"date":"2023-02-24","current":-3.583225,"twenty":6.093841,"median":12.368283,"eighty":36.078564,"marketCap":35438098},{"date":"2023-03-03","current":-3.606455,"twenty":6.020764,"median":12.368283,"eighty":36.078564,"marketCap":35667842},{"date":"2023-03-10","current":-3.027665,"twenty":-3.585548,"median":12.368283,"eighty":36.078564,"marketCap":34978609},{"date":"2023-03-17","current":-3.057494,"twenty":-3.585548,"median":12.368283,"eighty":36.078564,"marketCap":35323226},{"date":"2023-03-24","current":-3.082351,"twenty":-3.585548,"median":12.368283,"eighty":36.078564,"marketCap":35610406},{"date":"2023-03-31","current":-3.211611,"twenty":-3.584387,"median":12.368283,"eighty":36.073461,"marketCap":37103746},{"date":"2023-04-06","current":-3.236469,"twenty":-3.585548,"median":12.368283,"eighty":36.078564,"marketCap":37390927},{"date":"2023-04-13","current":-3.236469,"twenty":-3.589033,"median":12.380222,"eighty":36.093874,"marketCap":37390927},{"date":"2023-04-21","current":-3.112181,"twenty":-3.591356,"median":12.405285,"eighty":36.098967,"marketCap":35955023},{"date":"2023-04-28","current":-3.127095,"twenty":-3.591356,"median":12.405285,"eighty":36.098967,"marketCap":36127332},{"date":"2023-05-05","current":-3.122124,"twenty":-3.591356,"median":12.405285,"eighty":36.098967,"marketCap":36069895},{"date":"2023-05-12","current":-3.124609,"twenty":-3.59484,"median":12.430347,"eighty":36.106607,"marketCap":36098613},{"date":"2023-05-19","current":-3.14201,"twenty":-3.59484,"median":12.430347,"eighty":36.129556,"marketCap":36299640},{"date":"2023-05-25","current":-3.03015,"twenty":-3.59484,"median":12.430347,"eighty":36.137205,"marketCap":35007327},{"date":"2023-06-07","current":-3.127095,"twenty":-3.601809,"median":12.443404,"eighty":36.162887,"marketCap":36127332},{"date":"2023-06-15","current":-3.109695,"twenty":-3.606455,"median":12.471805,"eighty":36.162887,"marketCap":35926305},{"date":"2023-07-07","current":-3.102238,"twenty":-3.614586,"median":12.499607,"eighty":36.209835,"marketCap":35840151},{"date":"2023-07-14","current":-3.093935,"twenty":-3.614586,"median":12.499607,"eighty":36.209835,"marketCap":35744233},{"date":"2023-07-21","current":-3.106613,"twenty":-3.614586,"median":12.499607,"eighty":36.209835,"marketCap":35890695},{"date":"2023-07-28","current":-3.072408,"twenty":-3.614586,"median":12.499607,"eighty":36.209835,"marketCap":35495534},{"date":"2023-08-04","current":-3.057494,"twenty":-3.614586,"median":12.499607,"eighty":36.209835,"marketCap":35323226},{"date":"2023-08-11","current":-3.07733,"twenty":-3.614586,"median":12.499607,"eighty":36.209835,"marketCap":35552396},{"date":"2023-08-18","current":-3.007778,"twenty":-3.614586,"median":12.499607,"eighty":36.209835,"marketCap":34748864},{"date":"2023-08-25","current":-2.977949,"twenty":-3.614586,"median":12.499607,"eighty":36.209835,"marketCap":34404247},{"date":"2023-09-01","current":-2.943148,"twenty":-3.614586,"median":12.474092,"eighty":36.162887,"marketCap":34002194},{"date":"2023-09-08","current":-2.913319,"twenty":-3.614586,"median":12.443404,"eighty":36.073461,"marketCap":33657578},{"date":"2023-09-15","current":-2.828803,"twenty":-3.614586,"median":12.430347,"eighty":35.893736,"marketCap":32681163},{"date":"2023-09-22","current":-2.798974,"twenty":-3.614586,"median":12.368283,"eighty":35.817822,"marketCap":32336546},{"date":"2023-09-29","current":-2.629942,"twenty":-3.614586,"median":12.296652,"eighty":35.662542,"marketCap":30383718},{"date":"2023-10-06","current":-2.595141,"twenty":-3.614586,"median":12.23696,"eighty":35.576276,"marketCap":29981665},{"date":"2023-10-13","current":-2.585198,"twenty":-3.614586,"median":12.201144,"eighty":35.576276,"marketCap":29866792},{"date":"2023-10-20","current":-2.475824,"twenty":-3.614586,"median":12.187331,"eighty":35.576276,"marketCap":28603197},{"date":"2023-10-27","current":-2.431031,"twenty":-3.638977,"median":12.141571,"eighty":35.576276,"marketCap":28085698},{"date":"2023-11-03","current":-2.545426,"twenty":-3.638977,"median":12.094225,"eighty":35.576276,"marketCap":29407303},{"date":"2023-11-10","current":-2.62497,"twenty":-3.638977,"median":12.026902,"eighty":35.576276,"marketCap":30326281},{"date":"2023-11-17","current":-2.719429,"twenty":-3.638977,"median":11.970028,"eighty":35.576276,"marketCap":31417568},{"date":"2023-11-24","current":-2.843718,"twenty":-3.638977,"median":11.91462,"eighty":35.576276,"marketCap":32853472},{"date":"2023-12-01","current":-2.858632,"twenty":-3.638977,"median":11.838786,"eighty":35.576276,"marketCap":33025780},{"date":"2023-12-08","current":-2.908348,"twenty":-3.630847,"median":11.628143,"eighty":35.576276,"marketCap":33600141},{"date":"2023-12-15","current":-2.963035,"twenty":-3.630847,"median":11.401077,"eighty":35.576276,"marketCap":34231939},{"date":"2023-12-22","current":-3.002906,"twenty":-3.630847,"median":11.317422,"eighty":35.576276,"marketCap":34692577},{"date":"2023-12-29","current":-2.977949,"twenty":-3.638977,"median":11.281569,"eighty":35.576276,"marketCap":34404247},{"date":"2024-01-05","current":-2.987892,"twenty":-3.647108,"median":11.233766,"eighty":35.576276,"marketCap":34519120},{"date":"2024-01-12","current":-2.963035,"twenty":-3.647108,"median":11.185963,"eighty":35.369236,"marketCap":34231939},{"date":"2024-01-19","current":-2.908348,"twenty":-3.647108,"median":11.15011,"eighty":35.071444,"marketCap":33600141},{"date":"2024-01-26","current":-2.923213,"twenty":-3.647108,"median":11.138159,"eighty":34.886145,"marketCap":33771875},{"date":"2024-02-02","current":-3.007778,"twenty":-3.647108,"median":11.126209,"eighty":34.403052,"marketCap":34748864},{"date":"2024-02-09","current":-2.938177,"twenty":-3.647108,"median":11.030602,"eighty":33.850947,"marketCap":33944758},{"date":"2024-02-16","current":-2.933205,"twenty":-3.647108,"median":10.672078,"eighty":33.557641,"marketCap":33887322},{"date":"2024-02-23","current":-2.94807,"twenty":-3.647108,"median":10.588422,"eighty":33.091802,"marketCap":34059056},{"date":"2024-03-01","current":-2.953092,"twenty":-3.606455,"median":10.552569,"eighty":32.864059,"marketCap":34117067},{"date":"2024-03-08","current":1.12142,"twenty":-3.593679,"median":10.552569,"eighty":32.864059,"marketCap":33829886},{"date":"2024-03-15","current":1.574034,"twenty":-3.236469,"median":10.552569,"eighty":32.864059,"marketCap":33657578},{"date":"2024-03-22","current":1.579407,"twenty":-3.205646,"median":10.552569,"eighty":32.864059,"marketCap":33772450},{"date":"2024-03-28","current":1.581152,"twenty":-3.145987,"median":10.552569,"eighty":32.864059,"marketCap":33809783},{"date":"2024-04-05","current":1.543145,"twenty":-3.132067,"median":10.552569,"eighty":32.884763,"marketCap":32997062},{"date":"2024-04-12","current":1.528371,"twenty":-3.124609,"median":10.552569,"eighty":32.884763,"marketCap":32681163},{"date":"2024-04-19","current":1.544488,"twenty":-3.117152,"median":10.552569,"eighty":32.884763,"marketCap":33025780},{"date":"2024-04-26","current":1.533743,"twenty":-3.109198,"median":10.552569,"eighty":32.864059,"marketCap":32796035},{"date":"2024-05-03","current":1.54986,"twenty":-3.102636,"median":10.552569,"eighty":32.864059,"marketCap":33140652},{"date":"2024-05-10","current":1.584779,"twenty":-3.097266,"median":10.552569,"eighty":32.864059,"marketCap":33887322},{"date":"2024-05-17","current":1.587465,"twenty":-3.087323,"median":10.552569,"eighty":32.864059,"marketCap":33944758},{"date":"2024-05-24","current":1.545831,"twenty":-3.082351,"median":10.552569,"eighty":32.864059,"marketCap":33054498},{"date":"2024-05-31","current":1.539116,"twenty":-3.07738,"median":10.552569,"eighty":32.864059,"marketCap":32910908},{"date":"2024-06-07","current":1.582093,"twenty":-3.071414,"median":10.552569,"eighty":32.864059,"marketCap":33829886},{"date":"2024-06-14","current":1.592837,"twenty":-3.057494,"median":10.552569,"eighty":32.884763,"marketCap":34059631},{"date":"2024-06-21","current":1.565976,"twenty":-3.047551,"median":10.56452,"eighty":32.884763,"marketCap":33485269},{"date":"2024-06-28","current":1.587465,"twenty":-3.029653,"median":10.576471,"eighty":32.884763,"marketCap":33944758},{"date":"2024-07-05","current":1.582093,"twenty":-3.015832,"median":10.576471,"eighty":32.884763,"marketCap":33829886},{"date":"2024-07-12","current":1.611639,"twenty":-3.001813,"median":10.576471,"eighty":32.884763,"marketCap":34461684},{"date":"2024-07-15","current":1.61548,"twenty":-2.997835,"median":10.576471,"eighty":32.884763,"marketCap":34543817},{"date":"2024-08-02","current":1.62507,"twenty":-2.977949,"median":10.690004,"eighty":33.13321,"marketCap":34748864},{"date":"2024-08-09","current":1.615668,"twenty":-2.972113,"median":10.690004,"eighty":33.13321,"marketCap":34547838},{"date":"2024-08-16","current":1.617011,"twenty":-2.963035,"median":10.690004,"eighty":33.13321,"marketCap":34576556},{"date":"2024-08-23","current":1.608953,"twenty":-2.961543,"median":10.690004,"eighty":33.13321,"marketCap":34404247},{"date":"2024-08-30","current":1.611639,"twenty":-2.953092,"median":10.654152,"eighty":33.13321,"marketCap":34461684},{"date":"2024-09-06","current":1.630442,"twenty":-2.953092,"median":10.582446,"eighty":33.13321,"marketCap":34863736},{"date":"2024-09-13","current":1.700279,"twenty":-2.953092,"median":10.504766,"eighty":33.13321,"marketCap":36357076},{"date":"2024-09-20","current":1.676105,"twenty":-2.953092,"median":10.433061,"eighty":33.13321,"marketCap":35840151},{"date":"2024-09-27","current":1.668718,"twenty":-2.953092,"median":10.247943,"eighty":33.13321,"marketCap":35682201},{"date":"2024-10-04","current":1.694907,"twenty":-2.953092,"median":10.104414,"eighty":33.13321,"marketCap":36242204},{"date":"2024-10-11","current":7.902543,"twenty":-2.953092,"median":9.109324,"eighty":33.13321,"marketCap":35782715},{"date":"2024-10-18","current":7.801066,"twenty":-2.953092,"median":8.120603,"eighty":33.13321,"marketCap":35323226},{"date":"2024-10-25","current":7.623481,"twenty":-2.953092,"median":7.902543,"eighty":33.13321,"marketCap":34519120},{"date":"2024-10-31","current":7.591769,"twenty":-2.953092,"median":7.870225,"eighty":33.13321,"marketCap":34375529},{"date":"2024-11-08","current":7.680845,"twenty":-2.953092,"median":7.845187,"eighty":33.153914,"marketCap":34778866},{"date":"2024-11-15","current":7.718932,"twenty":-2.953092,"median":7.81375,"eighty":33.153914,"marketCap":34951323},{"date":"2024-11-22","current":7.528498,"twenty":-2.953092,"median":7.77842,"eighty":33.153914,"marketCap":34089037},{"date":"2024-11-29","current":7.623715,"twenty":-2.953092,"median":7.763012,"eighty":33.153914,"marketCap":34520180},{"date":"2024-12-06","current":7.642758,"twenty":-2.953092,"median":7.740863,"eighty":33.153914,"marketCap":34606409},{"date":"2024-12-13","current":7.604671,"twenty":-2.953092,"median":7.718932,"eighty":33.153914,"marketCap":34433952},{"date":"2024-12-20","current":7.198412,"twenty":-2.953092,"median":7.69496,"eighty":33.153914,"marketCap":32594408},{"date":"2024-12-27","current":7.217455,"twenty":-2.953092,"median":7.682441,"eighty":33.153914,"marketCap":32680637},{"date":"2025-01-03","current":7.274585,"twenty":-2.953092,"median":7.668149,"eighty":33.153914,"marketCap":32939323},{"date":"2025-01-10","current":7.287408,"twenty":-2.953092,"median":7.655174,"eighty":33.174618,"marketCap":32997383},{"date":"2025-01-17","current":7.274585,"twenty":-2.953092,"median":7.637087,"eighty":33.174618,"marketCap":32939323},{"date":"2025-01-24","current":7.274585,"twenty":-2.953092,"median":7.628193,"eighty":33.174618,"marketCap":32939323},{"date":"2025-01-31","current":7.312672,"twenty":-2.953092,"median":7.623598,"eighty":33.174618,"marketCap":33111780},{"date":"2025-02-07","current":7.426933,"twenty":-2.953092,"median":7.611501,"eighty":33.174618,"marketCap":33629152},{"date":"2025-02-14","current":7.336921,"twenty":-2.953092,"median":7.603155,"eighty":33.174618,"marketCap":33221578},{"date":"2025-02-21","current":7.445976,"twenty":-2.953092,"median":7.582319,"eighty":33.174618,"marketCap":33715380},{"date":"2025-02-28","current":7.541193,"twenty":-2.953092,"median":7.553484,"eighty":33.174618,"marketCap":34146523},{"date":"2025-03-07","current":-183.765858,"twenty":-2.953092,"median":7.528498,"eighty":33.195322,"marketCap":33629152},{"date":"2025-03-14","current":-179.368038,"twenty":-2.963035,"median":7.523868,"eighty":33.195322,"marketCap":32824351},{"date":"2025-03-21","current":-179.368038,"twenty":-2.968006,"median":7.523868,"eighty":33.195322,"marketCap":32824351},{"date":"2025-03-28","current":-176.226743,"twenty":-2.9779,"median":7.523868,"eighty":33.195322,"marketCap":32249494},{"date":"2025-04-04","current":-179.525104,"twenty":-2.977949,"median":7.523868,"eighty":33.195322,"marketCap":32853094},{"date":"2025-04-11","current":-165.860464,"twenty":-2.986898,"median":7.519835,"eighty":33.174618,"marketCap":30352465},{"date":"2025-04-17","current":-164.603945,"twenty":-3.001813,"median":7.519835,"eighty":33.174618,"marketCap":30122522},{"date":"2025-04-25","current":-167.116984,"twenty":-3.017721,"median":7.523868,"eighty":33.195322,"marketCap":30582408},{"date":"2025-05-02","current":-169.630022,"twenty":-3.032636,"median":7.523868,"eighty":33.195322,"marketCap":31042294},{"date":"2025-05-09","current":-171.828929,"twenty":-3.052522,"median":7.523868,"eighty":33.195322,"marketCap":31444694},{"date":"2025-05-16","current":-169.630022,"twenty":-3.062465,"median":7.523868,"eighty":33.195322,"marketCap":31042294},{"date":"2025-05-23","current":-166.802852,"twenty":-3.072408,"median":7.523868,"eighty":33.195322,"marketCap":30524922},{"date":"2025-05-30","current":-166.174596,"twenty":-3.082351,"median":7.515802,"eighty":33.195322,"marketCap":30409951},{"date":"2025-06-06","current":-166.174596,"twenty":-3.087323,"median":7.51135,"eighty":33.195322,"marketCap":30409951},{"date":"2025-06-13","current":-166.174596,"twenty":-3.092295,"median":7.51135,"eighty":33.195322,"marketCap":30409951},{"date":"2025-06-20","current":-165.232202,"twenty":-3.102238,"median":7.51135,"eighty":33.222927,"marketCap":30237493},{"date":"2025-06-24","current":-165.232202,"twenty":-3.102238,"median":7.507186,"eighty":33.222927,"marketCap":30237493}],"updateTime":1750896239741}}}