美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Pzena Investment Management

9.65

0.0000

成交量：- -

成交额：1,424.68万

市值：7.11亿

市盈率：13.98

高：9.65

开：9.65

低：9.65

收：9.65

数据加载中...

总览公司新闻公告

Pzena Investment Management,LLC减持太平洋航运(02343)512.8万股每股作价约1.78港元

Pzena Investment Management, LLC减持潍柴动力(02338)430.2万股每股作价约16.32港元

太平洋航运获Pzena Investment Management,LLC增持1973.9万股每股作价约1.597港元

Pzena Investment Management,LLC增持太平洋航运(02343)1973.9万股每股作价约1.597港元

Pzena Investment Management,LLC增持太平洋航运(02343)270.7万股每股作价约1.54港元

智通财经网

太平洋航运获Pzena Investment Management,LLC增持1419.3万股

太平洋航运(02343.HK)获Pzena Investment Management, LLC增持1419.3万股

Pzena Investment Management,LLC增持太平洋航运(02343)1419.3万股每股作价约1.66港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PZN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PZN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PZN\",,,,,undefined,":{"symbol":"PZN","market":"US","secType":"STK","nameCN":"Pzena Investment Management","latestPrice":9.65,"timestamp":1666987200000,"preClose":9.65,"halted":4,"volume":0,"delay":0,"floatShares":72201458,"shares":73677521,"eps":0.690333,"marketStatus":"退市","change":0,"latestTime":"10-28 16:00:00 EDT","open":9.65,"high":9.65,"low":9.65,"amount":14246761.190934,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.690333,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1193284800000,"exchange":"NYSE","adjPreClose":9.65,"dividendRate":0.054922,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PZN\",,,,,undefined,":{"symbol":"PZN","floatShares":72201458,"roa":"23.50%","roe":"52.51%","lyrEps":1.072599,"shares":73677521,"dividePrice":0.53,"high":9.65,"amplitude":0,"preClose":9.65,"low":9.65,"week52Low":6.07,"pbRate":"17.76","psRate":"3.60","week52High":11.7499,"institutionHeld":0,"latestPrice":9.65,"eps":0.690333,"divideRate":0.054922,"volume":0,"delay":0,"ttmEps":0.690333,"open":9.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PZN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535025502","title":"Pzena Investment Management,LLC减持太平洋航运(02343)512.8万股 每股作价约1.78港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535025502","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535025502?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 19:49","pubTimestamp":1747223380,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，5月12日，Pzena Investment Management,LLC减持太平洋航运(02343)512.8万股，每股作价1.7767港元，总金额约为911.09万港元。减持后最新持股数目约6.08亿股，最新持股比例为11.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0300738514.USD","LU0390135688.USD","BK1535","BK1103","LU1046422090.SGD","SG9999011746.SGD","PZN","SG9999001093.SGD","LU0390135332.USD","LU0390135506.SGD","02343","LU1235295612.USD","SG9999003461.SGD","SG9999002950.SGD","LU0049112450.USD","BK4135","LU0300738605.USD"],"gpt_icon":0},{"id":"2521277484","title":"Pzena Investment Management, LLC减持潍柴动力(02338)430.2万股 每股作价约16.32港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521277484","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521277484?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 15:40","pubTimestamp":1742542851,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，3月18日，Pzena Investment Management, LLC减持潍柴动力(02338)430.2万股，每股作价16.3221港元，总金额约为7021.77万港元。减持后最新持股数目约为2.12亿股，持股比例为10.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PZN","LU1580142542.USD","BK0005","02338","BK0175","SG9999014674.SGD","BK0132","BK4135","BK0264","BK1171","LU1781817850.SGD","BK0188","BK0196","BK0183","SGXZ49509284.SGD","LU1934453819.USD","IE0034224299.USD","LU2778985437.USD","SG9999001093.SGD","BK0187","000338","BK1522","SG9999006597.SGD","LU1979443071.USD","LU1770034418.SGD","LU1808992512.USD","BK0028","LU2476274308.USD","BK0012","SGXZ81163826.USD","BK0017"],"gpt_icon":0},{"id":"2517933299","title":"太平洋航运获Pzena Investment Management,LLC增持1973.9万股 每股作价约1.597港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517933299","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517933299?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 08:05","pubTimestamp":1741133100,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，2月26日，Pzena Investment Management，LLC增持太平洋航运（02343）1973.9万股，每股作价1.5967港元，总金额约为3151.73万港元。增持后最新持股数目约6.27亿股，最新持股比例为12.15%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-05/doc-inenqanx2139213.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999003461.SGD","LU0390135332.USD","LU1046422090.SGD","02343","LU0390135506.SGD","SG9999011746.SGD","BK1103","LU0390135688.USD","BK4135","SG9999002950.SGD","LU0049112450.USD","PZN","LU0300738605.USD","BK1535","SG9999001093.SGD","LU0300738514.USD","LU1235295612.USD"],"gpt_icon":0},{"id":"2516622434","title":"Pzena Investment Management,LLC增持太平洋航运(02343)1973.9万股 每股作价约1.597港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516622434","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516622434?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 19:24","pubTimestamp":1741087497,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月26日，Pzena Investment Management,LLC增持太平洋航运(02343)1973.9万股，每股作价1.5967港元，总金额约为3151.73万港元。增持后最新持股数目约6.27亿股，最新持股比例为12.15%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1535","SG9999002950.SGD","BK1103","LU0390135688.USD","LU0300738514.USD","SG9999003461.SGD","02343","LU0390135506.SGD","LU0300738605.USD","LU0390135332.USD","LU0049112450.USD","SG9999011746.SGD","BK4135","PZN","LU1235295612.USD","SG9999001093.SGD","LU1046422090.SGD"],"gpt_icon":0},{"id":"2514067282","title":"Pzena Investment Management,LLC增持太平洋航运(02343)270.7万股 每股作价约1.54港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514067282","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514067282?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 18:49","pubTimestamp":1740480552,"startTime":"0","endTime":"0","summary":"2月19日，Pzena Investment Management,LLC增持太平洋航运(02343)270.7万股，每股作价1.5427港元，总金额约为417.61万港元。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20250225/20250225184952_56762.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250225/20250225184952_56762.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["SG9999003461.SGD","02343","PZN","LU0300738605.USD","LU0390135688.USD","SG9999001093.SGD","LU0390135506.SGD","BK1535","LU1235295612.USD","LU1046422090.SGD","LU0390135332.USD","LU0300738514.USD","LU0049112450.USD","BK1103","SG9999011746.SGD","SG9999002950.SGD","BK4135"],"gpt_icon":0},{"id":"2512002459","title":"太平洋航运获Pzena Investment Management,LLC增持1419.3万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512002459","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512002459?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 08:10","pubTimestamp":1740010200,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，2月13日，Pzena Investment Management，LLC增持太平洋航运（02343）1419.3万股，每股作价1.6593港元，总金额约2355.04万港元。增持后最新持股数目约5.68亿股，最新持股比例为11.02%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-20/doc-inemarzm4055887.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999002950.SGD","LU0300738514.USD","LU0049112450.USD","LU1046422090.SGD","SG9999011746.SGD","LU1235295612.USD","PZN","BK1535","SG9999001093.SGD","LU0300738605.USD","02343","BK4135","SG9999003461.SGD","LU0390135506.SGD","BK1103","LU0390135688.USD","LU0390135332.USD"],"gpt_icon":0},{"id":"2512455166","title":"太平洋航运(02343.HK)获Pzena Investment Management, LLC增持1419.3万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512455166","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512455166?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 07:02","pubTimestamp":1740006157,"startTime":"0","endTime":"0","summary":"格隆汇2月20日丨根据联交所最新权益披露资料显示，2025年2月13日，太平洋航运(02343.HK)获Pzena Investment Management, LLC在场内以每股均价1.6593港元增持1419.3万股，涉资约2355.04万港元。增持后，Pzena Investment Management, LLC最新持股数目为568,381,785股，持股比例由10.75%上升至11.02%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/20070248268638.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999003461.SGD","SG9999002950.SGD","LU1046422090.SGD","LU0300738605.USD","LU1235295612.USD","LU0390135332.USD","PZN","SG9999011746.SGD","BK1535","LU0390135688.USD","SG9999001093.SGD","02343","BK4135","LU0049112450.USD","LU0390135506.SGD","BK1103","LU0300738514.USD"],"gpt_icon":0},{"id":"2512246177","title":"Pzena Investment Management,LLC增持太平洋航运(02343)1419.3万股 每股作价约1.66港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512246177","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512246177?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 18:50","pubTimestamp":1739962252,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月13日，Pzena Investment Management,LLC增持太平洋航运(02343)1419.3万股，每股作价1.6593港元，总金额约2355.04万港元。增持后最新持股数目约5.68亿股，最新持股比例为11.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PZN","BK1103","LU1046422090.SGD","SG9999002950.SGD","SG9999001093.SGD","LU0300738514.USD","SG9999011746.SGD","LU0390135332.USD","SG9999003461.SGD","BK4135","LU0390135688.USD","LU1235295612.USD","LU0300738605.USD","LU0049112450.USD","02343","LU0390135506.SGD","BK1535"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PZN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-10-31","symbol":"PZN","reason":null,"defaultRemindTime":1667223000000,"announcedDate":"2022-10-25","type":"delisting","dateTimestamp":1667188800000},{"market":"US","date":"2022-10-19","symbol":"PZN","fiscalQuarterEnding":"2022/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1666152000000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2022-08-04","symbol":"PZN","amount":0.03,"defaultRemindTime":1659619800000,"name":"Pzena Investment Management","recordDate":"2022-08-19","payableDate":"2022-08-05","currency":"USD","type":"dividend","dateTimestamp":1659585600000},{"market":"US","date":"2022-04-28","symbol":"PZN","amount":0.03,"defaultRemindTime":1651152600000,"name":"Pzena Investment Management","recordDate":"2022-05-20","payableDate":"2022-04-29","currency":"USD","type":"dividend","dateTimestamp":1651118400000},{"market":"US","date":"2022-04-19","symbol":"PZN","fiscalQuarterEnding":"2022/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1650340800000,"reportTimeType":"post","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PZN\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-03-03","value":0.25,"currency":"USD"},{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-05-18","value":0.03,"currency":"USD"},{"executeDate":"2017-07-26","recordDate":"2017-07-28","paymentDate":"2017-08-24","value":0.03,"currency":"USD"},{"executeDate":"2017-10-26","recordDate":"2017-10-27","paymentDate":"2017-11-22","value":0.03,"currency":"USD"},{"executeDate":"2018-02-15","recordDate":"2018-02-16","paymentDate":"2018-03-02","value":0.39,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PZN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PZN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PZN","date":"2022-10-28","current":55.074749,"percent":0.500406,"low":26.428577,"twenty":36.853473,"median":55.032891,"eighty":85.251326,"high":182.557282,"avg":61.618596,"sd":30.118858,"marketCap":708040976},"quantilePoints":[{"date":"2020-05-29","current":54.386999,"twenty":40.904332,"median":70.016185,"eighty":91.106998,"marketCap":291514314},{"date":"2020-06-05","current":72.382697,"twenty":40.904332,"median":69.961312,"eighty":91.106998,"marketCap":387971257},{"date":"2020-06-12","current":66.917337,"twenty":40.904332,"median":69.928317,"eighty":91.017765,"marketCap":358676926},{"date":"2020-06-19","current":66.25083,"twenty":40.904332,"median":69.578468,"eighty":90.402357,"marketCap":355104447},{"date":"2020-06-26","current":73.715712,"twenty":40.904332,"median":69.435033,"eighty":89.761274,"marketCap":395116216},{"date":"2020-07-02","current":71.449587,"twenty":40.904332,"median":69.435033,"eighty":89.435956,"marketCap":382969786},{"date":"2020-07-10","current":67.050638,"twenty":40.904332,"median":69.218029,"eighty":89.10207,"marketCap":359391422},{"date":"2020-07-17","current":70.916381,"twenty":40.904332,"median":69.117047,"eighty":88.804259,"marketCap":380111802},{"date":"2020-07-24","current":67.18394,"twenty":40.904332,"median":68.958962,"eighty":88.336472,"marketCap":360105918},{"date":"2020-07-31","current":69.849969,"twenty":40.904332,"median":68.958962,"eighty":87.950876,"marketCap":374395835},{"date":"2020-08-07","current":95.292601,"twenty":40.904332,"median":68.958962,"eighty":87.788386,"marketCap":399657168},{"date":"2020-08-14","current":88.837844,"twenty":40.904332,"median":68.958962,"eighty":87.865404,"marketCap":372585916},{"date":"2020-08-21","current":86.120051,"twenty":40.904332,"median":68.958962,"eighty":87.865404,"marketCap":361187494},{"date":"2020-08-28","current":87.478947,"twenty":40.904332,"median":68.958962,"eighty":87.818671,"marketCap":366886705},{"date":"2020-09-04","current":88.837844,"twenty":40.904332,"median":68.958962,"eighty":87.865404,"marketCap":372585916},{"date":"2020-09-11","current":85.440603,"twenty":40.904332,"median":68.958962,"eighty":87.865404,"marketCap":358337889},{"date":"2020-09-18","current":89.177568,"twenty":40.904332,"median":68.958962,"eighty":88.241642,"marketCap":374010719},{"date":"2020-09-25","current":87.139223,"twenty":40.904332,"median":69.117047,"eighty":88.241642,"marketCap":365461902},{"date":"2020-10-02","current":90.536464,"twenty":40.904332,"median":69.117047,"eighty":88.462895,"marketCap":379709930},{"date":"2020-10-09","current":100.2186,"twenty":40.904332,"median":69.117047,"eighty":88.837844,"marketCap":420316808},{"date":"2020-10-16","current":95.462463,"twenty":40.904332,"median":69.117047,"eighty":89.007706,"marketCap":400369569},{"date":"2020-10-23","current":95.632325,"twenty":40.904332,"median":69.117047,"eighty":89.177568,"marketCap":401081971},{"date":"2020-10-30","current":88.158396,"twenty":40.904332,"median":69.117047,"eighty":89.34743,"marketCap":369736311},{"date":"2020-11-06","current":113.282373,"twenty":40.904332,"median":69.117047,"eighty":89.687154,"marketCap":382894422},{"date":"2020-11-13","current":122.125979,"twenty":40.904332,"median":69.117047,"eighty":89.866895,"marketCap":412785808},{"date":"2020-11-20","current":134.128014,"twenty":40.904332,"median":69.117047,"eighty":90.536464,"marketCap":453352689},{"date":"2020-11-27","current":146.972299,"twenty":40.904332,"median":69.117047,"eighty":90.876188,"marketCap":496766369},{"date":"2020-12-04","current":146.551175,"twenty":40.904332,"median":69.117047,"eighty":91.106998,"marketCap":495342970},{"date":"2020-12-11","current":156.026466,"twenty":40.904332,"median":69.117047,"eighty":91.797124,"marketCap":527369455},{"date":"2020-12-18","current":167.81794,"twenty":40.904332,"median":69.117047,"eighty":91.89536,"marketCap":567224636},{"date":"2020-12-24","current":154.763094,"twenty":40.904332,"median":69.117047,"eighty":92.053541,"marketCap":523099257},{"date":"2020-12-31","current":154.131408,"twenty":40.904332,"median":69.117047,"eighty":92.256972,"marketCap":520964158},{"date":"2021-01-08","current":169.081312,"twenty":40.871311,"median":68.80102,"eighty":92.512401,"marketCap":571494835},{"date":"2021-01-15","current":182.557282,"twenty":40.871311,"median":69.222762,"eighty":92.977894,"marketCap":617043613},{"date":"2021-01-22","current":176.029859,"twenty":40.871311,"median":69.476365,"eighty":93.35027,"marketCap":594980924},{"date":"2021-01-29","current":177.503793,"twenty":40.871311,"median":69.849922,"eighty":93.593592,"marketCap":599962821},{"date":"2021-02-05","current":70.897285,"twenty":40.763994,"median":69.928317,"eighty":93.594841,"marketCap":629142508},{"date":"2021-02-12","current":75.468716,"twenty":40.763994,"median":70.016185,"eighty":93.594841,"marketCap":669709389},{"date":"2021-02-19","current":72.180494,"twenty":40.763994,"median":70.181265,"eighty":93.594841,"marketCap":640529703},{"date":"2021-02-26","current":75.067714,"twenty":40.763994,"median":70.398907,"eighty":93.594841,"marketCap":666150891},{"date":"2021-03-05","current":81.80456,"twenty":40.730974,"median":70.538515,"eighty":93.595128,"marketCap":725933663},{"date":"2021-03-12","current":95.343404,"twenty":40.730974,"median":70.675548,"eighty":93.679739,"marketCap":846077366},{"date":"2021-03-19","current":85.358115,"twenty":40.697953,"median":70.867652,"eighty":93.691018,"marketCap":757467912},{"date":"2021-03-26","current":81.976001,"twenty":40.730974,"median":71.000493,"eighty":93.679739,"marketCap":727455032},{"date":"2021-04-01","current":84.794429,"twenty":40.730974,"median":71.081729,"eighty":93.679739,"marketCap":752465765},{"date":"2021-04-09","current":85.277588,"twenty":40.697953,"median":71.433705,"eighty":93.691018,"marketCap":756753319},{"date":"2021-04-16","current":88.25707,"twenty":40.697953,"median":71.800363,"eighty":93.691018,"marketCap":783193237},{"date":"2021-04-23","current":55.532597,"twenty":40.697953,"median":71.736637,"eighty":93.691018,"marketCap":725311255},{"date":"2021-04-30","current":55.259038,"twenty":40.697953,"median":71.414335,"eighty":93.691018,"marketCap":721738293},{"date":"2021-05-07","current":59.854839,"twenty":40.697953,"median":71.081729,"eighty":93.691018,"marketCap":781764052},{"date":"2021-05-14","current":62.061036,"twenty":40.697953,"median":70.948656,"eighty":93.691018,"marketCap":810579187},{"date":"2021-05-21","current":60.283101,"twenty":40.697953,"median":70.81055,"eighty":93.691018,"marketCap":787357581},{"date":"2021-05-28","current":61.894354,"twenty":40.697953,"median":70.622045,"eighty":93.691018,"marketCap":808402161},{"date":"2021-06-04","current":66.839235,"twenty":40.697953,"median":70.516477,"eighty":93.691018,"marketCap":872987253},{"date":"2021-06-11","current":64.061212,"twenty":40.697953,"median":70.407612,"eighty":93.691018,"marketCap":836703494},{"date":"2021-06-18","current":62.56108,"twenty":40.697953,"median":70.220463,"eighty":93.691018,"marketCap":817110263},{"date":"2021-06-25","current":61.449871,"twenty":40.697953,"median":70.220463,"eighty":93.691018,"marketCap":802596760},{"date":"2021-07-02","current":62.227717,"twenty":40.697953,"median":70.220463,"eighty":93.691018,"marketCap":812756212},{"date":"2021-07-09","current":57.72732,"twenty":40.697953,"median":70.220463,"eighty":93.691018,"marketCap":753976522},{"date":"2021-07-16","current":60.672024,"twenty":40.697953,"median":70.220463,"eighty":93.691018,"marketCap":792437307},{"date":"2021-07-23","current":54.991033,"twenty":40.697953,"median":70.220463,"eighty":93.691018,"marketCap":850491322},{"date":"2021-07-30","current":53.301889,"twenty":40.697953,"median":70.220463,"eighty":93.691018,"marketCap":824367015},{"date":"2021-08-06","current":51.237379,"twenty":40.697953,"median":70.220463,"eighty":93.691018,"marketCap":792437307},{"date":"2021-08-13","current":51.407528,"twenty":40.697953,"median":70.220463,"eighty":93.691018,"marketCap":795068827},{"date":"2021-08-20","current":49.207024,"twenty":40.697953,"median":70.220463,"eighty":93.691018,"marketCap":761035826},{"date":"2021-08-27","current":52.109817,"twenty":40.648422,"median":70.245885,"eighty":93.700336,"marketCap":805930423},{"date":"2021-09-03","current":49.628397,"twenty":40.648422,"median":70.245885,"eighty":93.700336,"marketCap":767552784},{"date":"2021-09-10","current":47.146977,"twenty":40.648422,"median":70.245885,"eighty":93.700336,"marketCap":729175144},{"date":"2021-09-17","current":46.866061,"twenty":40.648422,"median":70.245885,"eighty":93.700336,"marketCap":724830506},{"date":"2021-09-24","current":46.9597,"twenty":40.648422,"median":70.181265,"eighty":93.700336,"marketCap":726278719},{"date":"2021-10-01","current":46.070134,"twenty":40.648422,"median":70.181265,"eighty":93.700336,"marketCap":712520697},{"date":"2021-10-08","current":49.44112,"twenty":40.673187,"median":70.163502,"eighty":93.695677,"marketCap":764656358},{"date":"2021-10-15","current":49.534758,"twenty":40.673187,"median":70.163502,"eighty":93.695677,"marketCap":766104571},{"date":"2021-10-22","current":43.762446,"twenty":40.673187,"median":70.163502,"eighty":93.695677,"marketCap":782034912},{"date":"2021-10-29","current":44.572862,"twenty":40.697953,"median":70.140037,"eighty":93.691018,"marketCap":796517040},{"date":"2021-11-05","current":44.532341,"twenty":40.730974,"median":70.116572,"eighty":93.679739,"marketCap":795792933},{"date":"2021-11-12","current":45.798808,"twenty":40.730974,"median":70.006712,"eighty":93.679739,"marketCap":818424696},{"date":"2021-11-19","current":45.718034,"twenty":40.730974,"median":69.928317,"eighty":93.679739,"marketCap":816981266},{"date":"2021-11-26","current":43.951081,"twenty":40.730974,"median":69.716668,"eighty":93.679739,"marketCap":785405818},{"date":"2021-12-03","current":37.27716,"twenty":40.466808,"median":69.333443,"eighty":93.679739,"marketCap":666142852},{"date":"2021-12-10","current":40.225408,"twenty":40.269805,"median":68.752392,"eighty":93.679739,"marketCap":718828040},{"date":"2021-12-17","current":39.054186,"twenty":40.147981,"median":68.381298,"eighty":93.679739,"marketCap":697898308},{"date":"2021-12-23","current":38.771478,"twenty":39.831161,"median":67.733258,"eighty":93.595128,"marketCap":692846304},{"date":"2021-12-31","current":38.811864,"twenty":39.600016,"median":67.498073,"eighty":93.149355,"marketCap":693568018},{"date":"2022-01-07","current":38.529156,"twenty":39.418403,"median":67.145019,"eighty":92.670864,"marketCap":688516014},{"date":"2022-01-14","current":40.265795,"twenty":39.417963,"median":67.012032,"eighty":92.167443,"marketCap":719549755},{"date":"2022-01-21","current":37.882965,"twenty":39.352988,"median":66.815877,"eighty":91.987663,"marketCap":676968576},{"date":"2022-01-28","current":37.519482,"twenty":39.179064,"median":66.567213,"eighty":91.89536,"marketCap":670473142},{"date":"2022-02-04","current":37.903652,"twenty":39.13953,"median":66.277361,"eighty":91.89536,"marketCap":708002316},{"date":"2022-02-11","current":36.744519,"twenty":39.091202,"median":65.930173,"eighty":91.89536,"marketCap":686350869},{"date":"2022-02-18","current":35.392197,"twenty":38.967986,"median":65.628394,"eighty":91.89536,"marketCap":661090848},{"date":"2022-02-25","current":35.121733,"twenty":38.838085,"median":65.360255,"eighty":91.89536,"marketCap":656038844},{"date":"2022-03-04","current":33.421671,"twenty":38.78156,"median":64.942026,"eighty":91.89536,"marketCap":624283388},{"date":"2022-03-11","current":32.455892,"twenty":38.650317,"median":64.554707,"eighty":91.89536,"marketCap":606243599},{"date":"2022-03-18","current":33.088406,"twenty":38.566663,"median":63.774312,"eighty":91.89536,"marketCap":618058335},{"date":"2022-03-25","current":32.772149,"twenty":38.479661,"median":62.934148,"eighty":91.89536,"marketCap":612150967},{"date":"2022-04-01","current":31.704781,"twenty":38.30329,"median":62.616641,"eighty":91.89536,"marketCap":592213601},{"date":"2022-04-08","current":29.726092,"twenty":38.181395,"median":62.199937,"eighty":91.89536,"marketCap":555253668},{"date":"2022-04-14","current":29.331323,"twenty":38.066051,"median":62.03573,"eighty":91.89536,"marketCap":547879781},{"date":"2022-04-22","current":32.253032,"twenty":38.007953,"median":61.755453,"eighty":91.88704,"marketCap":558203223},{"date":"2022-04-29","current":28.077606,"twenty":37.89124,"median":61.32181,"eighty":91.521664,"marketCap":485939133},{"date":"2022-05-06","current":28.563357,"twenty":37.777054,"median":61.178721,"eighty":91.521664,"marketCap":494346016},{"date":"2022-05-13","current":27.239793,"twenty":37.710592,"median":60.954836,"eighty":91.521664,"marketCap":471439100},{"date":"2022-05-20","current":26.556664,"twenty":37.626588,"median":60.810925,"eighty":91.521664,"marketCap":459616176},{"date":"2022-05-27","current":29.588051,"twenty":37.524318,"median":60.512105,"eighty":91.521664,"marketCap":512080402},{"date":"2022-06-03","current":29.972312,"twenty":37.43233,"median":60.31325,"eighty":91.521664,"marketCap":518730797},{"date":"2022-06-10","current":28.179096,"twenty":37.387816,"median":60.094629,"eighty":91.521664,"marketCap":487695621},{"date":"2022-06-17","current":26.68475,"twenty":37.292201,"median":59.959047,"eighty":91.521664,"marketCap":461832975},{"date":"2022-06-24","current":28.477966,"twenty":37.253914,"median":59.795445,"eighty":91.623581,"marketCap":492868150},{"date":"2022-07-01","current":28.136401,"twenty":37.189509,"median":59.560815,"eighty":91.623581,"marketCap":486956688},{"date":"2022-07-08","current":29.545356,"twenty":37.148233,"median":59.315986,"eighty":91.04605,"marketCap":511341469},{"date":"2022-07-15","current":27.453271,"twenty":37.095866,"median":59.171892,"eighty":90.651201,"marketCap":475133764},{"date":"2022-07-22","current":29.246486,"twenty":36.985152,"median":58.905021,"eighty":89.994881,"marketCap":506168940},{"date":"2022-07-29","current":45.658359,"twenty":36.914954,"median":58.768032,"eighty":89.687154,"marketCap":695239838},{"date":"2022-08-05","current":45.862365,"twenty":36.914954,"median":58.425561,"eighty":89.336599,"marketCap":698346228},{"date":"2022-08-12","current":46.136844,"twenty":36.913317,"median":58.357067,"eighty":89.131772,"marketCap":702525716},{"date":"2022-08-19","current":46.233668,"twenty":36.913317,"median":58.247466,"eighty":88.837844,"marketCap":704000062},{"date":"2022-08-22","current":46.233668,"twenty":36.913317,"median":58.220079,"eighty":88.831008,"marketCap":704000062},{"date":"2022-09-01","current":46.063571,"twenty":36.893141,"median":57.979191,"eighty":88.250899,"marketCap":701409999},{"date":"2022-09-06","current":46.305502,"twenty":36.886495,"median":57.877608,"eighty":88.224993,"marketCap":705093875},{"date":"2022-09-16","current":46.45066,"twenty":36.860067,"median":57.586234,"eighty":87.580864,"marketCap":707304201},{"date":"2022-09-23","current":46.305502,"twenty":36.853473,"median":57.422832,"eighty":87.387227,"marketCap":705093875},{"date":"2022-09-30","current":46.111957,"twenty":36.853473,"median":56.850194,"eighty":86.888119,"marketCap":702146775},{"date":"2022-10-07","current":45.773255,"twenty":36.853473,"median":56.507723,"eighty":86.289913,"marketCap":696989348},{"date":"2022-10-14","current":46.160343,"twenty":36.853473,"median":56.165252,"eighty":86.11503,"marketCap":702883550},{"date":"2022-10-21","current":54.73089,"twenty":36.853473,"median":55.640778,"eighty":85.422536,"marketCap":703620325},{"date":"2022-10-28","current":55.074749,"twenty":36.853473,"median":55.032891,"eighty":85.251326,"marketCap":708040976}],"updateTime":1748191328951}}}