美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

棒约翰

38.27

-0.3300-0.85%

盘后：38.610.3400+0.89%18:47 EDT

成交量：174.57万

成交额：6,707.05万

市值：12.52亿

市盈率：15.07

高：39.85

开：38.59

低：37.81

收：38.60

数据加载中...

总览公司新闻资讯公告

Loop Capital：维持Papa John's International(PZZA.US)评级，由买入调整至买入评级, 目标价由60.00美元调整至56.00美元。

异动解读 | 棒约翰季报超预期，股价盘中大涨10.57%

棒约翰盘中异动股价大涨8.05%

约翰爸爸国际公司（Papa John's International Inc）公布截至 3 月 31 日的季度业绩 - 收益摘要

瑞银：维持Papa John's International(PZZA.US)评级，由中性调整至中性评级, 目标价由45.00美元调整至38.00美元。

棒约翰盘中异动早盘快速跳水5.12%报30.79美元

棒约翰盘中异动早盘大幅跳水5.02%

棒约翰盘中异动股价大涨5.07%

棒约翰盘中异动大幅跳水5.01%报33.39美元

棒约翰盘中异动大幅下跌5.10%

约翰逊爸爸希望人工智能改变披萨订购方式

Stifel：维持Papa John's International(PZZA.US)评级，由持有调整至持有评级, 目标价由45.00美元调整至40.00美元。

美国研究综述-亚什兰、Connectone Bancorp、Neurocrine Biosciences

美国研究综述-亚什兰、Connectone Bancorp、Neurocrine Biosciences

棒约翰盘中异动股价大跌5.13%报46.46美元

棒约翰盘中异动早盘快速拉升5.11%报50.44美元

棒约翰2024财年实现净利润83.49百万美元，同比增加1.69%

棒约翰盘中异动股价大跌5.15%报44.23美元

异动解读 | 棒约翰最新财报优于预期推动股价盘中大涨5.03%

棒约翰盘中异动临近收盘快速上涨5.03%报46.81美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PZZA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PZZA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PZZA\",,,,,undefined,":{"symbol":"PZZA","market":"US","secType":"STK","nameCN":"棒约翰","latestPrice":38.27,"timestamp":1746820800000,"preClose":38.6,"halted":0,"volume":1745723,"hourTrading":{"tag":"盘后","latestPrice":38.61,"preClose":38.27,"latestTime":"18:47 EDT","volume":334118,"amount":12786790.78,"timestamp":1746830823815},"delay":0,"floatShares":32381769,"shares":32709301,"eps":2.54,"marketStatus":"休市中","change":-0.33,"latestTime":"05-09 16:00:00 EDT","open":38.59,"high":39.85,"low":37.81,"amount":67070520.54493,"amplitude":0.05285,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.54,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":739425600000,"exchange":"NASDAQ","adjPreClose":38.6,"dividendRate":0.048079,"preHourTrading":{"tag":"盘前","latestPrice":38.89,"preClose":38.6,"latestTime":"09:00 EDT","volume":83,"amount":3221.760121,"timestamp":1746795641127},"postHourTrading":{"tag":"盘后","latestPrice":38.61,"preClose":38.27,"latestTime":"18:47 EDT","volume":334118,"amount":12786790.78,"timestamp":1746830823815},"volumeRatio":1.2763056599621652,"impliedVol":0.5627,"impliedVolPercentile":0.612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PZZA\",,,,,undefined,":{"symbol":"PZZA","floatShares":32381769,"roa":"13.27%","roe":"-344.30%","lyrEps":2.546688,"volumeRatio":1.2763056599621652,"shares":32709301,"dividePrice":1.84,"high":39.85,"amplitude":0.05285,"preClose":38.6,"low":37.81,"week52Low":30.16,"pbRate":"-2.90","psRate":"0.61","week52High":60.75,"institutionHeld":0.7429,"latestPrice":38.27,"eps":2.54,"divideRate":0.048079,"volume":1745723,"delay":0,"ttmEps":2.54,"open":38.59,"prevYearClose":41.07,"prevWeekClose":35.69,"prevMonthClose":34.53,"prevQuarterClose":41.08,"fiveDayClose":35.69,"twentyDayClose":32.45,"sixtyDayClose":43.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PZZA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534433997","title":"Loop Capital：维持Papa John's International(PZZA.US)评级，由买入调整至买入评级, 目标价由60.00美元调整至56.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534433997","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534433997?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 22:11","pubTimestamp":1746799908,"startTime":"0","endTime":"0","summary":"Loop Capital：维持Papa John's International(PZZA.US)评级，由买入调整至买入评级, 目标价由60.00美元调整至56.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09221150280198.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PZZA"],"gpt_icon":0},{"id":"1104035086","title":"异动解读 | 棒约翰季报超预期，股价盘中大涨10.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104035086","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104035086?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 22:08","pubTimestamp":1746713289,"startTime":"0","endTime":"0","summary":"棒约翰今日盘中大涨10.57%，引起市场广泛关注。这一显著涨幅主要源于公司发布的季度财报优于预期。根据公司公布的截至3月31日的季度业绩报告，棒约翰调整后每股收益为0.36美元，超过分析师平均预期的0.35美元。值得注意的是，在过去三个月里，分析师对棒约翰的平均盈利预期下降了约44%，且在过去30天内有五位分析师对盈利预测进行了负面修正。目前，分析师对棒约翰股票的平均评级仍为\"买入\"，显示出市场对公司未来发展前景的信心。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 棒约翰季报超预期，股价盘中大涨10.57%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PZZA"],"gpt_icon":0},{"id":"2533136138","title":"棒约翰盘中异动 股价大涨8.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533136138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533136138?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:33","pubTimestamp":1746711224,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时33分，棒约翰股票出现异动，股价快速上涨8.05%。棒约翰股票所在的餐馆行业中，整体涨幅为0.24%。其相关个股中，Potbelly Corporation、棒约翰、Dutch Bros Inc.涨幅较大，棒约翰、Dutch Bros Inc.、布林克国际较为活跃，换手率分别为0.30%、0.30%、0.29%，振幅较大的相关个股有Potbelly Corporation、Dutch Bros Inc.、Sweetgreen, Inc.，振幅分别为8.56%、6.82%、4.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213344a476cfb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213344a476cfb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065731478.USD","BK4209","LU0353189680.USD","LU2087625088.SGD","PZZA","LU0353189763.USD"],"gpt_icon":0},{"id":"2533355135","title":"约翰爸爸国际公司（Papa John's International Inc）公布截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533355135","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533355135?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:33","pubTimestamp":1746711195,"startTime":"0","endTime":"0","summary":"约翰爸爸国际公司公布截至 3 月 31 日的季度业绩 - 收益摘要Papa John's International Inc PZZA.OQ 公布的截至 3 月 31 日的季度调整后每股收益为 36 美分，低于去年同期的每股收益 67 美分。17位分析师对该季度的平均预期为每股收益35美分。华尔街预期为每股收益 24 美分至 51 美分。Papa John's International Inc 公布的本季度每股收益为 27 美分。该公司报告的季度净收入为 903 万美元。Papa John's International Inc 本季度股价下跌了 18.9%，今年迄今为止下跌了 18.9%。华尔街对 Papa John's International Inc 的 12 个月目标价中位数为 52.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4T3RG1VF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PZZA","BK4209","LU2087625088.SGD","LU2065731478.USD","LU0353189763.USD","LU0353189680.USD"],"gpt_icon":0},{"id":"2533569157","title":"瑞银：维持Papa John's International(PZZA.US)评级，由中性调整至中性评级, 目标价由45.00美元调整至38.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533569157","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533569157?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 05:25","pubTimestamp":1746480350,"startTime":"0","endTime":"0","summary":"瑞银：维持Papa John's International(PZZA.US)评级，由中性调整至中性评级, 目标价由45.00美元调整至38.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/06052550140575.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PZZA"],"gpt_icon":0},{"id":"2526269406","title":"棒约翰盘中异动 早盘快速跳水5.12%报30.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526269406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526269406?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 23:26","pubTimestamp":1744385182,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日23时26分，棒约翰股票出现异动，股价急速跳水5.12%。截至发稿，该股报30.79美元/股，成交量22.4016万股，换手率0.68%，振幅5.35%。最近的财报数据显示，该股实现营业收入20.59亿美元，净利润83.49百万美元，每股收益2.55美元，毛利3.47亿美元，市盈率12.17倍。棒约翰股票所在的餐馆行业中，整体跌幅为1.05%。棒约翰公司简介：棒约翰是全球 QSR最大的参与者之一，截至 2023 年底，在近 50 个国家/地区拥有 5,900 多家餐厅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411232622aa2c6ccd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411232622aa2c6ccd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","LU2087625088.SGD","LU2065731478.USD","LU0353189680.USD","PZZA","LU0353189763.USD"],"gpt_icon":0},{"id":"2526590437","title":"棒约翰盘中异动 早盘大幅跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526590437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526590437?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:50","pubTimestamp":1744296604,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时50分，棒约翰股票出现异动，股价大幅下跌5.02%。截至发稿，该股报32.16美元/股，成交量13.6632万股，换手率0.42%，振幅4.96%。机构评级方面，在所有17家参与评级的机构中，53%的券商给予买入建议，47%的券商给予持有建议，无券商给予卖出建议。棒约翰股票所在的餐馆行业中，整体跌幅为1.20%。棒约翰公司简介：棒约翰是全球 QSR最大的参与者之一，截至 2023 年底，在近 50 个国家/地区拥有 5,900 多家餐厅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041022500497345eb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041022500497345eb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","LU0353189763.USD","LU0353189680.USD","LU2065731478.USD","PZZA","LU2087625088.SGD"],"gpt_icon":0},{"id":"2526712311","title":"棒约翰盘中异动 股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526712311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526712311?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 02:01","pubTimestamp":1744221673,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日02时01分，棒约翰股票出现波动，股价快速上涨5.07%。截至发稿，该股报33.77美元/股，成交量113.479万股，换手率3.47%，振幅9.23%。机构评级方面，在所有17家参与评级的机构中，53%的券商给予买入建议，47%的券商给予持有建议，无券商给予卖出建议。棒约翰股票所在的餐馆行业中，整体涨幅为4.06%。棒约翰公司简介：棒约翰是全球 QSR最大的参与者之一，截至 2023 年底，在近 50 个国家/地区拥有 5,900 多家餐厅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410020113a4540015&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410020113a4540015&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","LU0353189763.USD","LU2065731478.USD","LU0353189680.USD","LU2087625088.SGD","PZZA"],"gpt_icon":0},{"id":"2526846259","title":"棒约翰盘中异动 大幅跳水5.01%报33.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526846259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526846259?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 01:00","pubTimestamp":1744131601,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日01时00分，棒约翰股票出现波动，股价大幅下挫5.01%。截至发稿，该股报33.39美元/股，成交量66.002万股，换手率2.02%，振幅8.02%。机构评级方面，在所有17家参与评级的机构中，53%的券商给予买入建议，47%的券商给予持有建议，无券商给予卖出建议。棒约翰股票所在的餐馆行业中，整体涨幅为0.83%。棒约翰公司简介：棒约翰是全球 QSR最大的参与者之一，截至 2023 年底，在近 50 个国家/地区拥有 5,900 多家餐厅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409010001a6b458df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409010001a6b458df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0353189680.USD","LU2087625088.SGD","LU0353189763.USD","LU2065731478.USD","PZZA","BK4209"],"gpt_icon":0},{"id":"2524885347","title":"棒约翰盘中异动 大幅下跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524885347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524885347?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:55","pubTimestamp":1743774926,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时55分，棒约翰股票出现波动，股价急速下跌5.10%。截至发稿，该股报38.92美元/股，成交量7.6096万股，换手率0.23%，振幅3.47%。棒约翰股票所在的餐馆行业中，整体跌幅为2.86%。棒约翰公司简介：棒约翰是全球 QSR最大的参与者之一，截至 2023 年底，在近 50 个国家/地区拥有 5,900 多家餐厅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404215526972e7ed1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404215526972e7ed1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PZZA","LU0353189763.USD","BK4209","LU0353189680.USD","LU2087625088.SGD","LU2065731478.USD"],"gpt_icon":0},{"id":"2524251255","title":"约翰逊爸爸希望人工智能改变披萨订购方式","url":"https://stock-news.laohu8.com/highlight/detail?id=2524251255","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524251255?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 20:00","pubTimestamp":1743681604,"startTime":"0","endTime":"0","summary":"路透社4月3日 - 约翰爸爸国际公司周四表示 ，希望通过扩大与谷歌云的合作，将人工智能技术注入顾客订购披萨的方式中。这标志着一家快餐公司将人工智能技术作为促进销售、客户服务和简化运营的最新方式 。佩内戈曾任温迪公司首席执行官，主持了与谷歌云的另一项合作，将人工智能技术引入了这家汉堡连锁店的自动售卖机。Penegor 和 Vasconi 表示，未来连锁店打算推出更多的人工智能程序来帮助店内运营，比如帮助规划送餐路线和统计店内库存。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3S3QH15M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065731478.USD","BK4532","LU0353189680.USD","BK4524","BK4588","LU2087625088.SGD","PZZA","BK4209","DPZ","LU0353189763.USD","BK4585","BK4559"],"gpt_icon":0},{"id":"2522235333","title":"Stifel：维持Papa John's International(PZZA.US)评级，由持有调整至持有评级, 目标价由45.00美元调整至40.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522235333","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522235333?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 01:16","pubTimestamp":1743009380,"startTime":"0","endTime":"0","summary":"Stifel：维持Papa John's International(PZZA.US)评级，由持有调整至持有评级, 目标价由45.00美元调整至40.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/27011649073208.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PZZA"],"gpt_icon":0},{"id":"2522819649","title":"美国研究综述-亚什兰、Connectone Bancorp、Neurocrine Biosciences","url":"https://stock-news.laohu8.com/highlight/detail?id=2522819649","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522819649?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 15:46","pubTimestamp":1742975178,"startTime":"0","endTime":"0","summary":"美国研究综述-亚什兰、Connectone Bancorp、Neurocrine Biosciences路透社3月26日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括亚什兰、Connectone Bancorp 和 Neurocrine Biosciences。要闻  * 亚什兰公司ASH.N：摩根大通将其评级从中性上调至增持 * Connectone Bancorp Inc CNOB.O：KBW将其评级从 \"市场表现 \"上调至 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3S3Q90KJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","ASH","BK4077","IE00B19Z4B17.USD","LU0823416689.USD","LU2125910336.SGD","LU0029874061.USD","LU0266013472.USD","BK4516","BK4139","LU0053671581.USD","LU2065170008.USD","BK4590","IE00B19Z3581.USD","LU2087625088.SGD","LU2229751404.USD","CNM","CRNX","LU2125910179.SGD","CRMD","PZZA","SUN","FRPT","BK4104","LU2065171402.SGD","KBH","BK4211","LU0823411888.USD","LU2089279066.USD","IE00B19Z3B42.SGD","LU2463526074.USD","ULTA","COTY","IE0031619046.USD","IE00B7SZLL34.SGD","LU0889565916.HKD","NBIX","BK4585","CNOB","PALI","IE0002270589.USD","BK4539","LU2065171311.SGD","LU0353189680.USD","BK4183","IE00B7SZL793.SGD","WLK","LAKE","BK4090","RUM"],"gpt_icon":0},{"id":"2522819646","title":"美国研究综述-亚什兰、Connectone Bancorp、Neurocrine Biosciences","url":"https://stock-news.laohu8.com/highlight/detail?id=2522819646","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522819646?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 15:46","pubTimestamp":1742975178,"startTime":"0","endTime":"0","summary":"美国研究综述-亚什兰、Connectone Bancorp、Neurocrine Biosciences路透社3月26日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括亚什兰、Connectone Bancorp 和 Neurocrine Biosciences。要闻  * 亚什兰公司ASH.N：摩根大通将其评级从中性上调至增持 * Connectone Bancorp Inc CNOB.O：KBW将其评级从 \"市场表现 \"上调至 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3T3Q90KJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","BK4139","BK4104","PALI","KBH","ASH","LU2087625088.SGD","ULTA","CNOB","IE00B19Z3581.USD","LU2125910179.SGD","LU2065171311.SGD","LU0053671581.USD","BK4539","IE00B7SZLL34.SGD","BK4183","IE0031619046.USD","LU2065170008.USD","LU2089279066.USD","LU2463526074.USD","COTY","BK4090","IE00B19Z3B42.SGD","RUM","LU2229751404.USD","LU2125910336.SGD","BK4585","CRNX","BK4590","NBIX","BK4516","LU0889565916.HKD","BK4211","IE0002270589.USD","LU0823411888.USD","SUN","WLK","FRPT","CRMD","BK4200","IE00B7SZL793.SGD","LAKE","LU0029874061.USD","LU2065171402.SGD","PZZA","CNM","LU0823416689.USD","LU0353189680.USD","LU0266013472.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2518721251","title":"棒约翰盘中异动 股价大跌5.13%报46.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518721251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518721251?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 00:10","pubTimestamp":1741709429,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日00时10分，棒约翰股票出现波动，股价急速下跌5.13%。截至发稿，该股报46.46美元/股，成交量28.7109万股，换手率0.88%，振幅5.88%。最近的财报数据显示，该股实现营业收入20.59亿美元，净利润83.49百万美元，每股收益2.55美元，毛利3.47亿美元，市盈率18.32倍。机构评级方面，在所有19家参与评级的机构中，53%的券商给予买入建议，47%的券商给予持有建议，无券商给予卖出建议。棒约翰股票所在的餐馆行业中，整体跌幅为2.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031200102998a3e8c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031200102998a3e8c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065731478.USD","BK4209","LU0353189763.USD","LU2087625088.SGD","LU0353189680.USD","PZZA"],"gpt_icon":0},{"id":"2518278116","title":"棒约翰盘中异动 早盘快速拉升5.11%报50.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518278116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518278116?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:02","pubTimestamp":1741615373,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时02分，棒约翰股票出现波动，股价快速拉升5.11%。截至发稿，该股报50.44美元/股，成交量9.9916万股，换手率0.31%，振幅5.23%。棒约翰股票所在的餐馆行业中，整体跌幅为0.23%。其相关个股中，CB乡村店、Bloomin' Brands, Inc.、棒约翰涨幅较大，Yoshiharu Global Co.、Reborn Coffee, Inc.、Gen Restaurant Group, Inc.较为活跃，换手率分别为2.66%、1.42%、1.27%，振幅较大的相关个股有Yoshiharu Global Co.、Gen Restaurant Group, Inc.、香颂国际，振幅分别为15.03%、9.41%、7.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310220253abf30891&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310220253abf30891&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0353189680.USD","LU0353189763.USD","LU2087625088.SGD","LU2065731478.USD","PZZA","BK4209"],"gpt_icon":0},{"id":"2517162528","title":"棒约翰2024财年实现净利润83.49百万美元，同比增加1.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517162528","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517162528?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 00:01","pubTimestamp":1741276872,"startTime":"0","endTime":"0","summary":"3月7日，棒约翰公布财报，公告显示公司2024财年净利润为83.49百万美元，同比增加1.69%；其中营业收入为20.59亿美元，同比减少3.60%，每股基本收益为2.55美元。从资产负债表来看，棒约翰总负债13.83亿美元，其中短期债务33.04百万美元，资产负债比为0.71，流动比率为0.84。机构评级：截至2025年3月7日，当前有12家机构对棒约翰目标价做出预测，其中目标均价为55.50美元，其中最低目标价为45.00美元，最高目标价为65.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307000141a262a623&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307000141a262a623&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PZZA"],"gpt_icon":0},{"id":"2517261119","title":"棒约翰盘中异动 股价大跌5.15%报44.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517261119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517261119?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 04:22","pubTimestamp":1741206168,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日04时22分，棒约翰股票出现波动，股价急速下跌5.15%。截至发稿，该股报44.23美元/股，成交量68.8107万股，换手率2.11%，振幅5.34%。最近的财报数据显示，该股实现营业收入20.59亿美元，净利润83.49百万美元，每股收益2.55美元，毛利3.47亿美元，市盈率17.44倍。棒约翰股票所在的餐馆行业中，整体涨幅为0.19%。棒约翰公司简介：棒约翰是全球 QSR最大的参与者之一，截至 2023 年底，在近 50 个国家/地区拥有 5,900 多家餐厅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306042248963b286e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306042248963b286e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2087625088.SGD","PZZA","LU0353189763.USD","BK4209","LU2065731478.USD","LU0353189680.USD"],"gpt_icon":0},{"id":"1145363630","title":"异动解读 | 棒约翰最新财报优于预期 推动股价盘中大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145363630","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145363630?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 04:48","pubTimestamp":1741121305,"startTime":"0","endTime":"0","summary":"大家好,我是股市报道员小王。今天我们来关注一下餐饮龙头企业棒约翰(PZZA)的股价表现。\n\nPZZA股价今天盘中出现大涨,终盘上涨5.03%至46.81美元。从最新一季财报数据来看,棒约翰实现营收20.59亿美元、净利润8349万美元、每股收益2.55美元,呈现良好的盈利能力。\n\n分析人士指出,棒约翰最新财报业绩优于市场预期,反映其高质量的全球连锁外卖Pizza业务保持稳健发展。随着外卖需求持续旺盛,且棒约翰在中国、英国等重点市场持续扩张,预计未来几个季度营收和利润仍将保持增长。伴随市场信心增强,资金持续流入推动了PZZA股价在盘中大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 棒约翰最新财报优于预期 推动股价盘中大涨5.03%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PZZA"],"gpt_icon":0},{"id":"2517598500","title":"棒约翰盘中异动 临近收盘快速上涨5.03%报46.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517598500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517598500?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 04:39","pubTimestamp":1741120748,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日04时39分，棒约翰股票出现波动，股价急速上涨5.03%。截至发稿，该股报46.81美元/股，成交量50.7733万股，换手率1.55%，振幅7.30%。最近的财报数据显示，该股实现营业收入20.59亿美元，净利润83.49百万美元，每股收益2.55美元，毛利3.47亿美元，市盈率18.38倍。机构评级方面，在所有19家参与评级的机构中，53%的券商给予买入建议，47%的券商给予持有建议，无券商给予卖出建议。棒约翰股票所在的餐馆行业中，整体涨幅为0.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305043909abe85781&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305043909abe85781&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","PZZA","LU0353189763.USD","LU2065731478.USD","LU2087625088.SGD","LU0353189680.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PZZA\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"PZZA","amount":0.46,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"棒约翰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-08","symbol":"PZZA","fiscalQuarterEnding":"2025/03","expectedEps":0.33,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2025-02-27","symbol":"PZZA","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.63},{"date":"2025-02-10","symbol":"PZZA","amount":0.46,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"棒约翰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-21"},{"date":"2024-11-18","symbol":"PZZA","amount":0.46,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"棒约翰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PZZA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-07","recordDate":"2015-08-11","paymentDate":"2015-08-21","value":0.175,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-20","value":0.175,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-19","value":0.175,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-20","value":0.175,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-19","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PZZA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.2941,"hold":0.5294,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2941,"analysts":17,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PZZA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PZZA","date":"2025-05-09","current":16.186387,"percent":0.057756,"low":11.930123,"twenty":25.499505,"median":35.0247,"eighty":50.17843,"high":214.009569,"avg":46.714183,"sd":37.586289,"marketCap":1263703591},"quantilePoints":[{"date":"2020-05-15","current":176.794268,"twenty":20.220739,"median":32.408065,"eighty":40.293878,"marketCap":2658985793},{"date":"2020-05-22","current":167.727895,"twenty":20.220739,"median":32.408065,"eighty":40.398292,"marketCap":2522627547},{"date":"2020-05-29","current":168.138041,"twenty":20.220739,"median":32.408065,"eighty":40.504024,"marketCap":2528796134},{"date":"2020-06-05","current":170.663673,"twenty":20.220739,"median":32.408065,"eighty":40.540898,"marketCap":2566781645},{"date":"2020-06-12","current":170.6205,"twenty":20.220739,"median":32.408065,"eighty":40.605244,"marketCap":2566132320},{"date":"2020-06-19","current":179.38466,"twenty":20.220739,"median":32.408065,"eighty":40.656464,"marketCap":2697945291},{"date":"2020-06-26","current":170.577327,"twenty":20.220739,"median":32.408065,"eighty":40.656464,"marketCap":2565482995},{"date":"2020-07-02","current":180.59351,"twenty":20.220739,"median":32.408065,"eighty":40.656464,"marketCap":2716126391},{"date":"2020-07-10","current":191.689023,"twenty":20.220739,"median":32.408065,"eighty":40.656464,"marketCap":2883002911},{"date":"2020-07-17","current":198.013898,"twenty":20.220739,"median":32.408065,"eighty":40.656464,"marketCap":2978129020},{"date":"2020-07-24","current":200.863329,"twenty":20.220739,"median":32.408065,"eighty":40.656464,"marketCap":3020984469},{"date":"2020-07-31","current":204.360359,"twenty":20.220739,"median":32.408065,"eighty":40.656464,"marketCap":3073579792},{"date":"2020-08-07","current":117.926862,"twenty":20.220739,"median":32.408065,"eighty":40.656464,"marketCap":3219403320},{"date":"2020-08-14","current":115.570969,"twenty":20.220739,"median":32.408065,"eighty":40.71754,"marketCap":3155087445},{"date":"2020-08-21","current":119.681761,"twenty":20.220739,"median":32.408065,"eighty":40.72507,"marketCap":3267312084},{"date":"2020-08-28","current":118.539874,"twenty":20.220739,"median":32.408065,"eighty":40.88088,"marketCap":3236138573},{"date":"2020-09-04","current":108.659548,"twenty":20.220739,"median":32.408065,"eighty":40.942132,"marketCap":2966405668},{"date":"2020-09-11","current":109.825475,"twenty":20.220739,"median":32.408065,"eighty":41.061453,"marketCap":2998235464},{"date":"2020-09-18","current":98.98356,"twenty":20.220739,"median":32.408065,"eighty":41.208353,"marketCap":2702251181},{"date":"2020-09-25","current":98.13015,"twenty":20.220739,"median":32.408065,"eighty":41.301861,"marketCap":2678953084},{"date":"2020-10-02","current":100.089387,"twenty":20.220739,"median":32.408065,"eighty":41.454037,"marketCap":2732440265},{"date":"2020-10-09","current":96.026674,"twenty":20.220739,"median":32.408065,"eighty":41.572413,"marketCap":2621528195},{"date":"2020-10-16","current":97.961872,"twenty":20.220739,"median":32.408065,"eighty":41.787421,"marketCap":2674359093},{"date":"2020-10-23","current":92.240417,"twenty":20.220739,"median":32.408065,"eighty":41.888193,"marketCap":2518163396},{"date":"2020-10-30","current":92.072139,"twenty":20.220739,"median":32.408065,"eighty":42.026666,"marketCap":2513569405},{"date":"2020-11-06","current":64.569984,"twenty":20.220739,"median":32.408065,"eighty":42.380802,"marketCap":2752166407},{"date":"2020-11-13","current":62.606289,"twenty":20.220739,"median":32.529266,"eighty":42.646171,"marketCap":2668467860},{"date":"2020-11-20","current":61.222426,"twenty":20.220739,"median":32.629985,"eighty":42.865971,"marketCap":2609483450},{"date":"2020-11-27","current":63.046961,"twenty":20.220739,"median":32.79073,"eighty":43.060212,"marketCap":2687250605},{"date":"2020-12-04","current":62.513516,"twenty":20.220739,"median":32.899096,"eighty":43.177779,"marketCap":2664513598},{"date":"2020-12-11","current":65.582755,"twenty":20.220739,"median":32.969877,"eighty":43.305569,"marketCap":2795333768},{"date":"2020-12-18","current":69.943084,"twenty":20.220739,"median":33.085999,"eighty":43.576485,"marketCap":2981184086},{"date":"2020-12-24","current":67.677878,"twenty":20.220739,"median":33.153236,"eighty":43.694052,"marketCap":2884634187},{"date":"2020-12-31","current":65.598217,"twenty":20.220739,"median":33.230626,"eighty":43.929186,"marketCap":2795992812},{"date":"2021-01-08","current":72.262409,"twenty":20.220739,"median":33.35409,"eighty":44.031418,"marketCap":3080040638},{"date":"2021-01-15","current":73.599885,"twenty":20.220739,"median":33.455724,"eighty":44.230771,"marketCap":3137047916},{"date":"2021-01-22","current":76.398537,"twenty":20.220739,"median":33.514742,"eighty":44.440347,"marketCap":3256334822},{"date":"2021-01-29","current":79.07349,"twenty":20.220739,"median":33.754364,"eighty":44.614142,"marketCap":3370349379},{"date":"2021-02-05","current":78.702398,"twenty":20.220739,"median":33.831403,"eighty":44.762378,"marketCap":3354532331},{"date":"2021-02-12","current":84.377011,"twenty":20.220739,"median":33.9194,"eighty":45.125303,"marketCap":3596401361},{"date":"2021-02-19","current":80.155842,"twenty":20.220739,"median":34.055551,"eighty":45.580236,"marketCap":3416482437},{"date":"2021-02-26","current":51.263318,"twenty":20.220739,"median":34.154543,"eighty":59.714865,"marketCap":2969786511},{"date":"2021-03-05","current":46.989006,"twenty":20.214332,"median":34.269252,"eighty":59.728781,"marketCap":2722167101},{"date":"2021-03-12","current":49.541088,"twenty":20.214332,"median":34.49088,"eighty":59.728781,"marketCap":2870014329},{"date":"2021-03-19","current":49.495617,"twenty":20.214332,"median":34.654967,"eighty":59.728781,"marketCap":2867380080},{"date":"2021-03-26","current":50.27644,"twenty":20.220739,"median":34.769963,"eighty":59.714865,"marketCap":2912614748},{"date":"2021-04-01","current":50.310557,"twenty":20.220739,"median":34.856189,"eighty":59.714865,"marketCap":2914591189},{"date":"2021-04-09","current":54.415917,"twenty":20.214332,"median":35.126019,"eighty":59.728781,"marketCap":3152422884},{"date":"2021-04-16","current":53.221837,"twenty":20.214332,"median":35.306937,"eighty":59.728781,"marketCap":3083247460},{"date":"2021-04-23","current":53.926913,"twenty":20.214332,"median":35.52368,"eighty":59.728781,"marketCap":3124093901},{"date":"2021-04-30","current":54.995898,"twenty":20.220739,"median":35.669412,"eighty":59.714865,"marketCap":3186022376},{"date":"2021-05-07","current":39.413299,"twenty":20.220739,"median":35.778028,"eighty":59.714865,"marketCap":3285965583},{"date":"2021-05-14","current":42.357084,"twenty":20.220739,"median":35.954587,"eighty":59.714865,"marketCap":3531394800},{"date":"2021-05-21","current":40.402479,"twenty":20.220739,"median":36.083051,"eighty":59.714865,"marketCap":3368435454},{"date":"2021-05-28","current":41.173803,"twenty":20.220739,"median":36.185412,"eighty":59.714865,"marketCap":3432742281},{"date":"2021-06-04","current":41.524405,"twenty":20.220739,"median":36.310077,"eighty":59.714865,"marketCap":3461972657},{"date":"2021-06-11","current":44.95592,"twenty":20.229044,"median":36.546158,"eighty":58.915498,"marketCap":3748064962},{"date":"2021-06-18","current":45.508118,"twenty":20.229044,"median":36.598817,"eighty":58.915498,"marketCap":3794102804},{"date":"2021-06-25","current":45.175046,"twenty":20.229044,"median":36.662375,"eighty":58.915498,"marketCap":3766333947},{"date":"2021-07-02","current":46.139201,"twenty":20.237349,"median":36.734711,"eighty":58.116132,"marketCap":3846717481},{"date":"2021-07-09","current":48.646004,"twenty":20.237349,"median":36.781857,"eighty":58.116132,"marketCap":4055714670},{"date":"2021-07-16","current":47.506548,"twenty":20.237349,"median":36.949673,"eighty":58.116132,"marketCap":3960715948},{"date":"2021-07-23","current":51.700623,"twenty":20.237349,"median":37.079194,"eighty":58.116132,"marketCap":4310384320},{"date":"2021-07-30","current":50.013351,"twenty":20.237349,"median":37.219528,"eighty":58.116132,"marketCap":4169713136},{"date":"2021-08-06","current":46.129982,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4382901866},{"date":"2021-08-13","current":49.108593,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4665905624},{"date":"2021-08-20","current":47.238302,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4488205590},{"date":"2021-08-27","current":48.111874,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4571205400},{"date":"2021-09-03","current":50.20152,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4769746796},{"date":"2021-09-10","current":49.797445,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4731354814},{"date":"2021-09-17","current":49.689691,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4721116952},{"date":"2021-09-24","current":49.920591,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4743055227},{"date":"2021-10-01","current":49.247133,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4679068590},{"date":"2021-10-08","current":47.931003,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4554020418},{"date":"2021-10-15","current":47.099762,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4475042625},{"date":"2021-10-22","current":46.672597,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4434456815},{"date":"2021-10-29","current":47.750131,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4536835435},{"date":"2021-11-05","current":44.312646,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4810580860},{"date":"2021-11-12","current":43.58912,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4732034827},{"date":"2021-11-19","current":44.57057,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4838581066},{"date":"2021-11-26","current":43.157014,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4685125391},{"date":"2021-12-03","current":41.632918,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4519669628},{"date":"2021-12-10","current":42.989531,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4666943439},{"date":"2021-12-17","current":43.914037,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4767307814},{"date":"2021-12-23","current":44.416486,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4821853670},{"date":"2021-12-31","current":44.707906,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4853490266},{"date":"2022-01-07","current":42.765103,"twenty":20.245654,"median":37.241861,"eighty":57.316765,"marketCap":4642579623},{"date":"2022-01-14","current":39.576227,"twenty":20.245654,"median":37.241861,"eighty":57.316765,"marketCap":4296395257},{"date":"2022-01-21","current":38.313406,"twenty":20.245654,"median":37.241861,"eighty":57.316765,"marketCap":4159303339},{"date":"2022-01-28","current":41.137169,"twenty":20.245654,"median":37.241861,"eighty":57.316765,"marketCap":4465851050},{"date":"2022-02-04","current":40.597874,"twenty":20.253959,"median":37.249243,"eighty":56.517399,"marketCap":4407305164},{"date":"2022-02-11","current":38.819204,"twenty":20.253959,"median":37.249243,"eighty":56.517399,"marketCap":4214212834},{"date":"2022-02-18","current":38.27656,"twenty":20.253959,"median":37.249243,"eighty":56.517399,"marketCap":4155303310},{"date":"2022-02-25","current":32.15114,"twenty":20.253959,"median":37.169803,"eighty":56.517399,"marketCap":3858651192},{"date":"2022-03-04","current":30.707595,"twenty":20.253959,"median":37.035324,"eighty":56.517399,"marketCap":3685402688},{"date":"2022-03-11","current":28.468749,"twenty":20.253959,"median":36.905387,"eighty":56.517399,"marketCap":3416705424},{"date":"2022-03-18","current":31.004707,"twenty":20.253959,"median":36.774569,"eighty":56.517399,"marketCap":3721060904},{"date":"2022-03-25","current":30.110258,"twenty":20.253959,"median":36.704853,"eighty":56.517399,"marketCap":3613712747},{"date":"2022-04-01","current":32.042211,"twenty":20.253959,"median":36.62695,"eighty":56.517399,"marketCap":3845577947},{"date":"2022-04-08","current":31.139233,"twenty":20.253959,"median":36.582726,"eighty":56.517399,"marketCap":3737206169},{"date":"2022-04-14","current":30.332253,"twenty":20.253959,"median":36.452905,"eighty":56.517399,"marketCap":3640355643},{"date":"2022-04-22","current":30.251255,"twenty":20.253959,"median":36.185412,"eighty":56.517399,"marketCap":3630634586},{"date":"2022-04-29","current":27.314327,"twenty":20.253959,"median":36.05727,"eighty":56.517399,"marketCap":3278156278},{"date":"2022-05-06","current":32.362,"twenty":20.253959,"median":35.82185,"eighty":56.517399,"marketCap":3127042988},{"date":"2022-05-13","current":30.250469,"twenty":20.253959,"median":35.692771,"eighty":56.517399,"marketCap":2923012023},{"date":"2022-05-20","current":28.524199,"twenty":20.253959,"median":35.549807,"eighty":56.517399,"marketCap":2756207762},{"date":"2022-05-27","current":32.602789,"twenty":20.253959,"median":35.323695,"eighty":56.517399,"marketCap":3150309677},{"date":"2022-06-03","current":32.536109,"twenty":20.253959,"median":35.155277,"eighty":56.517399,"marketCap":3143866593},{"date":"2022-06-10","current":30.924677,"twenty":20.253959,"median":34.89238,"eighty":56.517399,"marketCap":2988158752},{"date":"2022-06-17","current":29.905955,"twenty":20.253959,"median":34.709939,"eighty":56.517399,"marketCap":2889722761},{"date":"2022-06-24","current":30.976539,"twenty":20.245654,"median":34.669971,"eighty":57.316765,"marketCap":2993170039},{"date":"2022-07-01","current":32.080463,"twenty":20.245654,"median":34.669971,"eighty":57.316765,"marketCap":3099838859},{"date":"2022-07-08","current":32.117507,"twenty":20.245654,"median":34.669971,"eighty":57.316765,"marketCap":3103418350},{"date":"2022-07-15","current":31.376619,"twenty":20.245654,"median":34.560756,"eighty":57.316765,"marketCap":3031828538},{"date":"2022-07-22","current":31.935989,"twenty":20.245654,"median":34.31436,"eighty":57.316765,"marketCap":3085878846},{"date":"2022-07-29","current":35.521889,"twenty":20.245654,"median":34.176667,"eighty":57.316765,"marketCap":3432373536},{"date":"2022-08-05","current":36.191103,"twenty":20.245654,"median":34.560756,"eighty":57.316765,"marketCap":3250178166},{"date":"2022-08-12","current":36.561082,"twenty":20.245654,"median":34.901414,"eighty":57.316765,"marketCap":3283404566},{"date":"2022-08-19","current":34.758415,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":3121514234},{"date":"2022-08-26","current":32.286636,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2899533605},{"date":"2022-09-02","current":31.200312,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2801975239},{"date":"2022-09-09","current":33.258816,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2986841273},{"date":"2022-09-16","current":31.094041,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2792431486},{"date":"2022-09-23","current":29.578699,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2656344635},{"date":"2022-09-30","current":27.555618,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2474659852},{"date":"2022-10-07","current":27.032136,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2427648031},{"date":"2022-10-14","current":26.88257,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2414216082},{"date":"2022-10-21","current":27.7288,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2490212635},{"date":"2022-10-28","current":28.460888,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2555958490},{"date":"2022-11-04","current":38.733208,"twenty":20.245654,"median":35.184535,"eighty":57.316765,"marketCap":2667982114},{"date":"2022-11-11","current":44.728854,"twenty":20.245654,"median":35.521889,"eighty":57.316765,"marketCap":3080968223},{"date":"2022-11-18","current":41.39509,"twenty":20.245654,"median":35.683776,"eighty":57.316765,"marketCap":2851335228},{"date":"2022-11-25","current":42.733725,"twenty":20.245654,"median":35.713023,"eighty":57.316765,"marketCap":2943541707},{"date":"2022-12-02","current":42.631148,"twenty":20.245654,"median":35.84788,"eighty":57.316765,"marketCap":2936476077},{"date":"2022-12-09","current":43.646663,"twenty":20.245654,"median":36.11859,"eighty":57.316765,"marketCap":3006425820},{"date":"2022-12-16","current":42.826045,"twenty":20.245654,"median":36.533579,"eighty":57.316765,"marketCap":2949900775},{"date":"2022-12-23","current":43.061972,"twenty":20.245654,"median":36.597152,"eighty":57.316765,"marketCap":2966151725},{"date":"2022-12-30","current":42.215709,"twenty":20.245654,"median":36.655128,"eighty":57.316765,"marketCap":2907860273},{"date":"2023-01-06","current":42.779885,"twenty":20.473798,"median":36.720351,"eighty":57.316765,"marketCap":2946721241},{"date":"2023-01-13","current":42.154163,"twenty":20.742064,"median":36.801176,"eighty":57.316765,"marketCap":2903620895},{"date":"2023-01-20","current":41.230967,"twenty":20.871006,"median":36.954678,"eighty":57.316765,"marketCap":2840030219},{"date":"2023-01-27","current":46.046973,"twenty":20.871006,"median":37.140404,"eighty":57.316765,"marketCap":3171761576},{"date":"2023-02-03","current":47.790788,"twenty":20.935072,"median":37.307083,"eighty":57.316765,"marketCap":3291877296},{"date":"2023-02-10","current":45.554602,"twenty":21.308254,"median":37.589713,"eighty":57.316765,"marketCap":3137846549},{"date":"2023-02-17","current":48.667825,"twenty":21.835195,"median":37.699326,"eighty":57.316765,"marketCap":3352288438},{"date":"2023-02-24","current":43.81856,"twenty":24.928967,"median":37.836103,"eighty":57.316765,"marketCap":2969671434},{"date":"2023-03-03","current":43.363129,"twenty":27.397701,"median":37.938526,"eighty":57.316765,"marketCap":2938805995},{"date":"2023-03-10","current":39.735036,"twenty":27.60412,"median":38.068998,"eighty":57.316765,"marketCap":2692922887},{"date":"2023-03-17","current":40.942695,"twenty":27.805452,"median":38.329943,"eighty":57.316765,"marketCap":2774768322},{"date":"2023-03-24","current":38.995165,"twenty":28.251618,"median":38.46065,"eighty":57.316765,"marketCap":2642780317},{"date":"2023-03-31","current":38.320101,"twenty":28.411608,"median":38.479954,"eighty":56.517399,"marketCap":2597029891},{"date":"2023-04-06","current":38.780372,"twenty":28.542677,"median":38.514217,"eighty":56.517399,"marketCap":2628223363},{"date":"2023-04-14","current":39.348039,"twenty":28.803404,"median":38.652501,"eighty":58.116132,"marketCap":2666695313},{"date":"2023-04-21","current":38.238275,"twenty":28.919033,"median":38.788065,"eighty":58.116132,"marketCap":2591484384},{"date":"2023-04-28","current":37.778004,"twenty":29.109592,"median":38.788065,"eighty":58.116132,"marketCap":2560290912},{"date":"2023-05-05","current":31.375301,"twenty":29.378844,"median":38.788065,"eighty":58.116132,"marketCap":2499168195},{"date":"2023-05-12","current":31.990261,"twenty":29.569471,"median":38.795757,"eighty":58.915498,"marketCap":2548152283},{"date":"2023-05-19","current":30.083883,"twenty":29.680639,"median":38.795757,"eighty":58.915498,"marketCap":2396301609},{"date":"2023-05-26","current":29.776403,"twenty":29.877402,"median":38.795757,"eighty":58.915498,"marketCap":2371809565},{"date":"2023-06-02","current":28.173405,"twenty":29.877402,"median":38.795757,"eighty":58.915498,"marketCap":2244124374},{"date":"2023-06-09","current":29.764103,"twenty":29.877402,"median":38.795757,"eighty":58.915498,"marketCap":2370829883},{"date":"2023-06-16","current":30.846434,"twenty":29.960033,"median":38.795757,"eighty":58.915498,"marketCap":2457041879},{"date":"2023-06-23","current":30.042886,"twenty":30.042886,"median":38.80748,"eighty":59.714865,"marketCap":2393036003},{"date":"2023-06-30","current":30.014187,"twenty":30.075684,"median":38.819204,"eighty":59.728781,"marketCap":2390750079},{"date":"2023-07-07","current":30.182277,"twenty":30.108697,"median":38.819204,"eighty":59.728781,"marketCap":2404139063},{"date":"2023-07-14","current":30.973526,"twenty":30.152385,"median":38.819204,"eighty":59.728781,"marketCap":2467165257},{"date":"2023-07-21","current":32.728214,"twenty":30.188666,"median":38.819204,"eighty":59.728781,"marketCap":2606933189},{"date":"2023-07-28","current":34.630493,"twenty":30.24995,"median":38.819204,"eighty":59.728781,"marketCap":2758457303},{"date":"2023-08-04","current":37.430317,"twenty":30.324819,"median":38.819204,"eighty":59.728781,"marketCap":2694571111},{"date":"2023-08-11","current":37.48034,"twenty":30.375171,"median":38.819204,"eighty":59.728781,"marketCap":2698172166},{"date":"2023-08-18","current":35.0247,"twenty":30.496346,"median":38.819204,"eighty":59.728781,"marketCap":2521393111},{"date":"2023-08-25","current":35.056532,"twenty":30.550652,"median":38.819204,"eighty":59.728781,"marketCap":2523684691},{"date":"2023-09-01","current":34.424432,"twenty":30.661451,"median":38.819204,"eighty":59.728781,"marketCap":2478180453},{"date":"2023-09-08","current":35.133839,"twenty":30.734956,"median":38.829253,"eighty":59.742697,"marketCap":2529249958},{"date":"2023-09-15","current":35.515828,"twenty":30.805699,"median":38.839302,"eighty":59.756613,"marketCap":2556748922},{"date":"2023-09-19","current":34.388052,"twenty":30.835938,"median":38.839302,"eighty":59.756613,"marketCap":2475561504},{"date":"2023-09-28","current":31.050201,"twenty":30.91634,"median":38.944024,"eighty":60.44004,"marketCap":2235272937},{"date":"2023-10-06","current":29.303968,"twenty":30.939495,"median":38.962006,"eighty":60.603939,"marketCap":2109563387},{"date":"2023-10-13","current":29.663219,"twenty":30.945422,"median":38.979988,"eighty":60.724544,"marketCap":2135425508},{"date":"2023-10-18","current":30.609096,"twenty":30.973105,"median":38.995165,"eighty":60.965754,"marketCap":2203518181},{"date":"2023-11-02","current":26.870748,"twenty":30.998125,"median":39.064184,"eighty":61.222426,"marketCap":2136734982},{"date":"2023-11-10","current":26.66802,"twenty":30.975936,"median":38.996736,"eighty":61.242527,"marketCap":2120614246},{"date":"2023-11-17","current":27.685474,"twenty":30.936531,"median":38.859082,"eighty":61.242527,"marketCap":2201521216},{"date":"2023-11-24","current":27.780217,"twenty":30.907786,"median":38.780372,"eighty":61.242527,"marketCap":2209055063},{"date":"2023-12-01","current":26.873982,"twenty":30.825601,"median":38.756465,"eighty":61.242527,"marketCap":2136992175},{"date":"2023-12-07","current":28.863579,"twenty":30.748855,"median":38.744836,"eighty":61.222426,"marketCap":2295202970},{"date":"2023-12-15","current":31.100332,"twenty":30.700215,"median":38.756465,"eighty":61.242527,"marketCap":2473067279},{"date":"2023-12-22","current":30.251766,"twenty":30.645226,"median":38.756465,"eighty":61.242527,"marketCap":2405590211},{"date":"2023-12-29","current":31.627596,"twenty":30.723584,"median":38.768418,"eighty":61.262628,"marketCap":2514994777},{"date":"2024-01-05","current":29.79041,"twenty":30.738523,"median":38.780372,"eighty":61.282728,"marketCap":2368903650},{"date":"2024-01-12","current":29.745099,"twenty":30.718254,"median":38.780372,"eighty":61.282728,"marketCap":2365300506},{"date":"2024-01-19","current":31.017947,"twenty":30.736026,"median":38.788065,"eighty":61.302829,"marketCap":2466516107},{"date":"2024-01-26","current":32.027163,"twenty":30.749391,"median":38.780372,"eighty":61.282728,"marketCap":2546767959},{"date":"2024-02-02","current":31.182717,"twenty":30.825918,"median":38.780372,"eighty":61.282728,"marketCap":2479618450},{"date":"2024-02-09","current":30.34239,"twenty":30.749391,"median":38.780372,"eighty":61.282728,"marketCap":2412796500},{"date":"2024-02-16","current":30.144666,"twenty":30.626756,"median":38.780372,"eighty":61.282728,"marketCap":2397073688},{"date":"2024-02-23","current":29.497944,"twenty":30.549449,"median":38.780372,"eighty":61.282728,"marketCap":2345646991},{"date":"2024-03-01","current":28.448468,"twenty":30.519518,"median":38.768418,"eighty":61.262628,"marketCap":2335562320},{"date":"2024-03-08","current":27.930519,"twenty":30.418718,"median":38.768418,"eighty":61.262628,"marketCap":2293039768},{"date":"2024-03-15","current":27.559336,"twenty":30.349805,"median":38.768418,"eighty":61.262628,"marketCap":2262566390},{"date":"2024-03-22","current":27.240039,"twenty":30.293819,"median":38.768418,"eighty":61.262628,"marketCap":2236352732},{"date":"2024-03-28","current":26.445787,"twenty":30.250941,"median":38.768418,"eighty":61.262628,"marketCap":2171146256},{"date":"2024-04-05","current":25.834351,"twenty":30.184669,"median":38.780372,"eighty":61.282728,"marketCap":2120948561},{"date":"2024-04-12","current":25.224407,"twenty":30.147754,"median":38.780372,"eighty":61.282728,"marketCap":2070873354},{"date":"2024-04-19","current":24.618475,"twenty":30.103206,"median":38.780372,"eighty":61.282728,"marketCap":2021127590},{"date":"2024-04-26","current":25.244471,"twenty":30.061938,"median":38.768418,"eighty":61.262628,"marketCap":2072520565},{"date":"2024-05-03","current":23.972416,"twenty":29.93874,"median":38.768418,"eighty":61.262628,"marketCap":1968087404},{"date":"2024-05-10","current":23.599171,"twenty":29.866334,"median":38.75679,"eighty":61.262628,"marketCap":1754787136},{"date":"2024-05-17","current":23.124704,"twenty":29.774763,"median":38.75679,"eighty":61.262628,"marketCap":1719506748},{"date":"2024-05-24","current":20.96965,"twenty":29.695988,"median":38.75679,"eighty":61.262628,"marketCap":1559261249},{"date":"2024-05-31","current":20.641514,"twenty":29.674041,"median":38.75679,"eighty":61.262628,"marketCap":1534861728},{"date":"2024-06-07","current":20.916439,"twenty":29.636844,"median":38.75679,"eighty":61.262628,"marketCap":1555304570},{"date":"2024-06-14","current":21.200232,"twenty":29.579351,"median":38.780372,"eighty":61.282728,"marketCap":1576406858},{"date":"2024-06-21","current":21.439683,"twenty":29.559162,"median":38.788065,"eighty":61.302829,"marketCap":1594211913},{"date":"2024-06-28","current":20.663686,"twenty":29.545688,"median":38.819204,"eighty":61.431165,"marketCap":1536510345},{"date":"2024-07-05","current":19.781267,"twenty":29.483864,"median":38.819204,"eighty":61.431165,"marketCap":1470895418},{"date":"2024-07-12","current":19.06735,"twenty":29.418012,"median":38.819204,"eighty":61.431165,"marketCap":1417809975},{"date":"2024-07-15","current":19.151601,"twenty":29.356093,"median":38.819204,"eighty":61.431165,"marketCap":1424074716},{"date":"2024-08-02","current":19.519645,"twenty":29.222938,"median":38.99595,"eighty":62.126962,"marketCap":1451441746},{"date":"2024-08-09","current":20.49042,"twenty":29.108145,"median":38.99595,"eighty":62.126962,"marketCap":1410417051},{"date":"2024-08-16","current":22.210989,"twenty":28.952355,"median":38.99595,"eighty":62.126962,"marketCap":1528849017},{"date":"2024-08-23","current":21.367294,"twenty":28.892414,"median":38.99595,"eighty":62.126962,"marketCap":1470774940},{"date":"2024-08-30","current":22.320006,"twenty":28.79938,"median":38.99595,"eighty":62.126962,"marketCap":1536352971},{"date":"2024-09-06","current":22.547519,"twenty":28.662774,"median":38.99595,"eighty":62.126962,"marketCap":1552013397},{"date":"2024-09-13","current":23.225319,"twenty":28.593769,"median":38.99595,"eighty":62.126962,"marketCap":1598668414},{"date":"2024-09-20","current":24.495602,"twenty":28.468749,"median":38.99595,"eighty":62.126962,"marketCap":1686105788},{"date":"2024-09-27","current":24.23254,"twenty":28.421439,"median":38.99595,"eighty":62.126962,"marketCap":1667998421},{"date":"2024-10-04","current":24.90797,"twenty":28.273764,"median":38.99595,"eighty":62.126962,"marketCap":1714490309},{"date":"2024-10-11","current":23.514451,"twenty":28.197179,"median":38.987577,"eighty":62.126962,"marketCap":1618570204},{"date":"2024-10-18","current":26.064496,"twenty":27.986396,"median":38.928681,"eighty":62.126962,"marketCap":1794097471},{"date":"2024-10-25","current":24.045315,"twenty":27.87084,"median":38.75679,"eighty":62.126962,"marketCap":1655111196},{"date":"2024-10-31","current":24.386585,"twenty":27.780217,"median":38.476703,"eighty":62.126962,"marketCap":1678601834},{"date":"2024-11-08","current":19.114955,"twenty":27.720135,"median":38.391699,"eighty":62.14397,"marketCap":1811715449},{"date":"2024-11-15","current":16.9235,"twenty":27.720135,"median":38.391699,"eighty":62.14397,"marketCap":1604009354},{"date":"2024-11-22","current":16.482676,"twenty":27.720135,"median":38.391699,"eighty":62.14397,"marketCap":1562228076},{"date":"2024-11-29","current":17.161132,"twenty":27.720135,"median":38.391699,"eighty":62.14397,"marketCap":1626532074},{"date":"2024-12-06","current":17.26445,"twenty":27.720135,"median":38.391699,"eighty":62.14397,"marketCap":1636324560},{"date":"2024-12-13","current":16.200274,"twenty":27.720135,"median":38.391699,"eighty":62.14397,"marketCap":1535461945},{"date":"2024-12-20","current":13.741304,"twenty":27.720135,"median":38.391699,"eighty":62.14397,"marketCap":1302400757},{"date":"2024-12-27","current":14.016818,"twenty":27.720135,"median":38.391699,"eighty":62.14397,"marketCap":1328514056},{"date":"2025-01-03","current":14.905354,"twenty":27.720135,"median":38.391699,"eighty":62.14397,"marketCap":1412729443},{"date":"2025-01-10","current":13.07318,"twenty":27.752416,"median":38.407822,"eighty":62.160979,"marketCap":1239076009},{"date":"2025-01-17","current":12.608249,"twenty":27.752416,"median":38.407822,"eighty":62.160979,"marketCap":1195009818},{"date":"2025-01-24","current":13.734416,"twenty":27.752416,"median":38.407822,"eighty":62.160979,"marketCap":1301747925},{"date":"2025-01-31","current":13.458901,"twenty":27.752416,"median":38.407822,"eighty":62.160979,"marketCap":1275634626},{"date":"2025-02-07","current":13.486452,"twenty":27.752416,"median":38.407822,"eighty":62.160979,"marketCap":1278245956},{"date":"2025-02-14","current":17.660503,"twenty":27.752416,"median":38.407822,"eighty":62.160979,"marketCap":1673862427},{"date":"2025-02-21","current":16.689313,"twenty":27.752416,"median":38.407822,"eighty":62.160979,"marketCap":1581813050},{"date":"2025-02-28","current":18.333202,"twenty":27.682179,"median":38.361719,"eighty":61.760509,"marketCap":1530565702},{"date":"2025-03-07","current":18.199357,"twenty":27.590856,"median":38.258732,"eighty":59.756613,"marketCap":1519391487},{"date":"2025-03-14","current":16.830102,"twenty":27.472013,"median":38.049053,"eighty":54.804845,"marketCap":1405077854},{"date":"2025-03-21","current":17.780756,"twenty":27.295512,"median":37.777292,"eighty":53.922364,"marketCap":1484444177},{"date":"2025-03-28","current":16.04767,"twenty":27.093887,"median":37.184571,"eighty":53.30402,"marketCap":1339755778},{"date":"2025-04-04","current":16.043758,"twenty":26.902876,"median":37.002854,"eighty":53.108115,"marketCap":1339429168},{"date":"2025-04-11","current":12.694951,"twenty":26.644644,"median":36.683097,"eighty":52.025857,"marketCap":1059850683},{"date":"2025-04-17","current":12.161281,"twenty":26.406159,"median":36.171789,"eighty":51.274686,"marketCap":1015296703},{"date":"2025-04-25","current":13.003638,"twenty":26.081311,"median":35.687273,"eighty":50.682954,"marketCap":1085621700},{"date":"2025-05-02","current":13.556067,"twenty":25.806151,"median":35.202052,"eighty":50.373383,"marketCap":1131741814},{"date":"2025-05-09","current":16.186387,"twenty":25.499505,"median":35.0247,"eighty":50.17843,"marketCap":1263703591}],"updateTime":1746930171810}}}