新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

立堾集团控股

0.080

+0.0011.27%

成交量：93.82万

成交额：7.50万

市值：1.20亿

市盈率：8.31

高：0.080

开：0.079

低：0.079

收：0.079

52周最高：0.086

52周最低：0.044

股本：15.06亿

流通股本：3.13亿

量比：2.48

换手率：0.30%

股息：0.00

股息率：3.75%

每股收益(TTM):0.010

每股收益(LYR):0.010

净资产收益率：22.13%

总资产收益率：8.99%

市净率：1.70

市盈率(LYR):8.31

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/Q0X.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"Q0X.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"Q0X.SI\",,,,,undefined,":{"symbol":"Q0X.SI","market":"SI","secType":"STK","nameCN":"立堾集团控股","latestPrice":0.08,"timestamp":1762420560000,"preClose":0.079,"halted":0,"volume":938200,"delay":15,"nameEN":"Ley Choon","floatShares":313062780,"shares":1506000000,"eps":0.009625,"marketStatus":"未开盘","change":0.001,"latestTime":"11-06 17:16:00 SGT 延时","open":0.079,"high":0.08,"low":0.079,"amount":75047,"amplitude":0.012658,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.009625,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1762475400000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.079,"openAndCloseTimeList":[[1762389000000,1762401600000],[1762405200000,1762420560000]],"volumeRatio":2.4792558527867885,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"Q0X.SI\",,,,,undefined,":{"symbol":"Q0X.SI","floatShares":313062780,"roa":"8.99%","roe":"22.13%","lyrEps":0.009625,"volumeRatio":2.4792558527867885,"shares":1506000000,"dividePrice":0.003,"high":0.08,"amplitude":0.012658,"preClose":0.079,"low":0.079,"week52Low":0.0435,"pbRate":"1.70","psRate":"0.92","week52High":0.086,"institutionHeld":0,"latestPrice":0.08,"eps":0.009625,"divideRate":0.0375,"volume":938200,"delay":15,"ttmEps":0.009625,"open":0.079,"prevYearClose":0.0454,"prevWeekClose":0.081,"prevMonthClose":0.081,"prevQuarterClose":0.08,"fiveDayClose":0.079,"twentyDayClose":0.08,"sixtyDayClose":0.085},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/Q0X.SI\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"Q0X.SI","amount":0.003,"announcedDate":"2025-07-15","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-15","defaultRemindTime":1755131400000,"name":"立堾集团控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-15","currency":"SGD","dateTimestamp":1755100800000,"payDate":"2025-08-29"},{"date":"2024-08-15","symbol":"Q0X.SI","amount":0.0027,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-16","defaultRemindTime":1723681800000,"name":"立堾集团控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-16","currency":"SGD","dateTimestamp":1723651200000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"Q0X.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2024-08-15","recordDate":"2024-08-16","paymentDate":"2024-08-30","value":0.0027,"currency":"SGD"},{"executeDate":"2025-08-14","recordDate":"2025-08-15","paymentDate":"2025-08-29","value":0.003,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"Q0X.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/Q0X.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"Q0X.SI","date":"2025-11-05","current":8.311688,"percent":0.869776,"low":-3.31008,"twenty":2.186508,"median":5.509192,"eighty":7.383666,"high":20.357628,"avg":5.167475,"sd":4.338379,"marketCap":118955638},"quantilePoints":[{"date":"2020-11-13","current":-1.732817,"twenty":-2.0781,"median":-0.292624,"eighty":3.529734,"marketCap":14217767},{"date":"2020-11-20","current":-1.877219,"twenty":-2.0781,"median":-0.292624,"eighty":3.529734,"marketCap":15402581},{"date":"2020-11-27","current":-1.877219,"twenty":-2.0781,"median":-0.292624,"eighty":3.529734,"marketCap":15402581},{"date":"2020-12-04","current":-2.02162,"twenty":-2.0781,"median":-0.292624,"eighty":3.529734,"marketCap":16587395},{"date":"2020-12-11","current":-1.732817,"twenty":-2.0781,"median":-0.292624,"eighty":3.529734,"marketCap":14217767},{"date":"2020-12-18","current":-2.02162,"twenty":-2.0781,"median":-0.292624,"eighty":3.529734,"marketCap":16587395},{"date":"2020-12-24","current":-1.877219,"twenty":-2.0781,"median":-0.292624,"eighty":3.529734,"marketCap":15402581},{"date":"2020-12-31","current":-1.877219,"twenty":-2.0781,"median":-0.292624,"eighty":3.529734,"marketCap":15402581},{"date":"2021-01-08","current":-2.02162,"twenty":-2.0781,"median":-0.292624,"eighty":3.529734,"marketCap":16587395},{"date":"2021-01-15","current":-2.02162,"twenty":-2.0781,"median":-0.292624,"eighty":3.529734,"marketCap":16587395},{"date":"2021-01-22","current":-2.02162,"twenty":-2.0781,"median":-0.292624,"eighty":3.529734,"marketCap":16587395},{"date":"2021-01-29","current":-1.877219,"twenty":-2.166022,"median":-0.292624,"eighty":3.529734,"marketCap":15402581},{"date":"2021-02-05","current":-2.02162,"twenty":-2.166022,"median":-0.292624,"eighty":3.529734,"marketCap":16587395},{"date":"2021-02-11","current":-2.725948,"twenty":-2.166022,"median":-0.292624,"eighty":3.529734,"marketCap":16587395},{"date":"2021-02-19","current":-2.531238,"twenty":-2.531238,"median":-0.292624,"eighty":3.529734,"marketCap":15402581},{"date":"2021-02-26","current":-2.531238,"twenty":-2.531238,"median":-0.292624,"eighty":3.529734,"marketCap":15402581},{"date":"2021-03-05","current":-2.920659,"twenty":-2.531238,"median":-0.292624,"eighty":3.529734,"marketCap":17772209},{"date":"2021-03-12","current":-2.531238,"twenty":-2.656212,"median":-0.292624,"eighty":3.529734,"marketCap":15402581},{"date":"2021-03-19","current":-2.920659,"twenty":-2.725948,"median":-0.292624,"eighty":3.529734,"marketCap":17772209},{"date":"2021-03-26","current":-3.115369,"twenty":-2.920659,"median":-0.292624,"eighty":3.529734,"marketCap":18957023},{"date":"2021-04-01","current":-2.920659,"twenty":-2.920659,"median":-0.292624,"eighty":3.529734,"marketCap":17772209},{"date":"2021-04-09","current":-3.115369,"twenty":-2.99336,"median":-0.292624,"eighty":3.529734,"marketCap":18957023},{"date":"2021-04-16","current":-3.115369,"twenty":-3.115369,"median":-0.292624,"eighty":3.529734,"marketCap":18957023},{"date":"2021-04-22","current":-2.920659,"twenty":-3.115369,"median":-0.292624,"eighty":3.529734,"marketCap":17772209},{"date":"2021-04-30","current":-3.115369,"twenty":-3.115369,"median":-0.292624,"eighty":3.529734,"marketCap":18957023},{"date":"2021-05-07","current":-3.115369,"twenty":-3.115369,"median":-0.292624,"eighty":3.529734,"marketCap":18957023},{"date":"2021-05-12","current":-2.920659,"twenty":-3.115369,"median":-0.302378,"eighty":3.529734,"marketCap":17772209},{"date":"2021-05-21","current":-2.531238,"twenty":-3.115369,"median":-0.312132,"eighty":3.529734,"marketCap":15402581},{"date":"2021-05-28","current":-2.725948,"twenty":-3.115369,"median":-0.321886,"eighty":3.529734,"marketCap":16587395},{"date":"2021-06-04","current":19.000452,"twenty":-3.115369,"median":-0.321886,"eighty":3.529734,"marketCap":16587395},{"date":"2021-06-10","current":19.000452,"twenty":-3.115369,"median":-0.321886,"eighty":3.529734,"marketCap":16587395},{"date":"2021-06-18","current":19.000452,"twenty":-3.115369,"median":-0.321886,"eighty":3.529734,"marketCap":16587395},{"date":"2021-06-25","current":19.000452,"twenty":-3.115369,"median":-0.321886,"eighty":3.765049,"marketCap":16587395},{"date":"2021-07-01","current":19.000452,"twenty":-3.115369,"median":-0.321886,"eighty":3.765049,"marketCap":16587395},{"date":"2021-07-09","current":20.357628,"twenty":-3.115369,"median":-0.321886,"eighty":3.765049,"marketCap":17772209},{"date":"2021-07-16","current":19.000452,"twenty":-3.115369,"median":-0.321886,"eighty":3.765049,"marketCap":16587395},{"date":"2021-07-23","current":19.000452,"twenty":-3.115369,"median":-0.321886,"eighty":3.765049,"marketCap":16587395},{"date":"2021-07-30","current":20.357628,"twenty":-3.115369,"median":-0.321886,"eighty":4.000365,"marketCap":17772209},{"date":"2021-08-05","current":19.000452,"twenty":-3.115369,"median":-0.321886,"eighty":4.000365,"marketCap":16587395},{"date":"2021-08-12","current":19.000452,"twenty":-3.115369,"median":-0.321886,"eighty":4.000365,"marketCap":16587395},{"date":"2021-08-19","current":19.000452,"twenty":-3.115369,"median":-0.321886,"eighty":4.000365,"marketCap":16587395},{"date":"2021-08-27","current":2.296151,"twenty":-3.256725,"median":-0.321886,"eighty":4.000365,"marketCap":16587395},{"date":"2021-09-01","current":2.13214,"twenty":-3.256725,"median":-0.321886,"eighty":4.000365,"marketCap":15402581},{"date":"2021-09-10","current":2.13214,"twenty":-3.292064,"median":-0.321886,"eighty":4.000365,"marketCap":15402581},{"date":"2021-09-17","current":2.296151,"twenty":-3.292064,"median":-0.321886,"eighty":4.000365,"marketCap":16587395},{"date":"2021-09-24","current":1.968129,"twenty":-3.292064,"median":-0.321886,"eighty":4.000365,"marketCap":14217767},{"date":"2021-10-01","current":2.296151,"twenty":-3.292064,"median":-0.321886,"eighty":4.000365,"marketCap":16587395},{"date":"2021-10-07","current":2.296151,"twenty":-3.292064,"median":-0.321886,"eighty":4.000365,"marketCap":16587395},{"date":"2021-10-15","current":2.296151,"twenty":-3.292064,"median":-0.321886,"eighty":4.000365,"marketCap":16587395},{"date":"2021-10-22","current":2.460162,"twenty":-3.292064,"median":-0.321886,"eighty":4.094491,"marketCap":17772209},{"date":"2021-10-29","current":2.624173,"twenty":-3.292064,"median":-0.321886,"eighty":4.094491,"marketCap":18957023},{"date":"2021-11-05","current":2.460162,"twenty":-3.292064,"median":-0.321886,"eighty":4.188617,"marketCap":17772209},{"date":"2021-11-12","current":2.624173,"twenty":-3.292064,"median":-0.321886,"eighty":4.188617,"marketCap":18957023},{"date":"2021-11-19","current":2.459821,"twenty":-3.292064,"median":-0.321886,"eighty":4.188617,"marketCap":21326651},{"date":"2021-11-26","current":2.186508,"twenty":-3.292064,"median":-0.321886,"eighty":4.23568,"marketCap":18957023},{"date":"2021-12-03","current":2.049851,"twenty":-3.292064,"median":-0.321886,"eighty":4.23568,"marketCap":17772209},{"date":"2021-12-10","current":2.049851,"twenty":-3.292064,"median":-0.321886,"eighty":4.23568,"marketCap":17772209},{"date":"2021-12-17","current":2.186508,"twenty":-3.292064,"median":-0.312132,"eighty":4.23568,"marketCap":18957023},{"date":"2021-12-24","current":2.186508,"twenty":-3.292064,"median":-0.302378,"eighty":4.23568,"marketCap":18957023},{"date":"2021-12-31","current":2.323165,"twenty":-3.292064,"median":-0.287747,"eighty":4.23568,"marketCap":20141837},{"date":"2022-01-07","current":2.186508,"twenty":-3.292064,"median":-0.28287,"eighty":4.23568,"marketCap":18957023},{"date":"2022-01-14","current":2.186508,"twenty":-3.292064,"median":-0.273115,"eighty":4.23568,"marketCap":18957023},{"date":"2022-01-21","current":2.186508,"twenty":-3.292064,"median":-0.273115,"eighty":4.23568,"marketCap":18957023},{"date":"2022-01-28","current":2.186508,"twenty":-3.292064,"median":-0.273115,"eighty":4.23568,"marketCap":18957023},{"date":"2022-02-04","current":2.323165,"twenty":-3.292064,"median":-0.273115,"eighty":4.23568,"marketCap":20141837},{"date":"2022-02-11","current":2.186508,"twenty":-3.292064,"median":-0.273115,"eighty":4.23568,"marketCap":18957023},{"date":"2022-02-18","current":2.186508,"twenty":-3.292064,"median":-0.268238,"eighty":4.23568,"marketCap":18957023},{"date":"2022-02-25","current":2.323165,"twenty":-3.292064,"median":1.408816,"eighty":4.23568,"marketCap":20141837},{"date":"2022-03-04","current":2.323165,"twenty":-3.292064,"median":1.408816,"eighty":4.23568,"marketCap":20141837},{"date":"2022-03-11","current":2.049851,"twenty":-3.292064,"median":1.496867,"eighty":4.23568,"marketCap":17772209},{"date":"2022-03-18","current":2.186508,"twenty":-3.292064,"median":1.540892,"eighty":4.23568,"marketCap":18957023},{"date":"2022-03-25","current":2.186508,"twenty":-3.292064,"median":1.600379,"eighty":4.23568,"marketCap":18957023},{"date":"2022-04-01","current":2.952485,"twenty":-3.292064,"median":1.672969,"eighty":4.23568,"marketCap":25598048},{"date":"2022-04-08","current":2.77881,"twenty":-3.292064,"median":1.672969,"eighty":4.23568,"marketCap":24092281},{"date":"2022-04-14","current":2.77881,"twenty":-3.292064,"median":1.672969,"eighty":4.23568,"marketCap":24092281},{"date":"2022-04-22","current":2.77881,"twenty":-3.292064,"median":1.76102,"eighty":4.23568,"marketCap":24092281},{"date":"2022-04-29","current":2.77881,"twenty":-3.292064,"median":1.76102,"eighty":4.23568,"marketCap":24092281},{"date":"2022-05-06","current":2.77881,"twenty":-3.292064,"median":1.76102,"eighty":4.23568,"marketCap":24092281},{"date":"2022-05-13","current":2.605134,"twenty":-3.292064,"median":1.817819,"eighty":4.23568,"marketCap":22586513},{"date":"2022-05-20","current":2.952485,"twenty":-3.295667,"median":1.817819,"eighty":4.282743,"marketCap":25598048},{"date":"2022-05-27","current":2.952485,"twenty":-3.295667,"median":1.817819,"eighty":4.282743,"marketCap":25598048},{"date":"2022-06-03","current":5.936984,"twenty":-3.295667,"median":1.817819,"eighty":5.936984,"marketCap":24092281},{"date":"2022-06-10","current":5.936984,"twenty":-3.295667,"median":1.817819,"eighty":5.936984,"marketCap":24092281},{"date":"2022-06-17","current":6.308045,"twenty":-3.295667,"median":1.849071,"eighty":6.308045,"marketCap":25598048},{"date":"2022-06-24","current":5.936984,"twenty":-3.295667,"median":1.849071,"eighty":6.308045,"marketCap":24092281},{"date":"2022-07-01","current":5.936984,"twenty":-3.295667,"median":1.869424,"eighty":6.308045,"marketCap":24092281},{"date":"2022-07-08","current":5.936984,"twenty":-3.295667,"median":1.910667,"eighty":6.308045,"marketCap":24092281},{"date":"2022-07-15","current":5.565922,"twenty":-3.29927,"median":1.937122,"eighty":6.308045,"marketCap":22586513},{"date":"2022-07-22","current":5.063531,"twenty":-3.29927,"median":1.952472,"eighty":6.308045,"marketCap":24092281},{"date":"2022-07-29","current":5.063531,"twenty":-3.29927,"median":1.968129,"eighty":6.308045,"marketCap":24092281},{"date":"2022-08-05","current":5.696472,"twenty":-3.29927,"median":2.019799,"eighty":6.308045,"marketCap":27103816},{"date":"2022-08-18","current":5.380002,"twenty":-3.621271,"median":2.049851,"eighty":6.679107,"marketCap":25598048},{"date":"2022-08-22","current":5.380002,"twenty":-3.621271,"median":2.049851,"eighty":7.382012,"marketCap":25598048},{"date":"2022-09-06","current":5.380002,"twenty":-3.621271,"median":2.049851,"eighty":10.193634,"marketCap":25598048},{"date":"2022-09-12","current":5.380002,"twenty":-3.621271,"median":2.049851,"eighty":10.193634,"marketCap":25598048},{"date":"2022-09-23","current":5.696472,"twenty":-3.621271,"median":2.13214,"eighty":10.193634,"marketCap":27103816},{"date":"2022-09-30","current":5.380002,"twenty":-3.621271,"median":2.13214,"eighty":10.193634,"marketCap":25598048},{"date":"2022-10-07","current":5.696472,"twenty":-3.621271,"median":2.13214,"eighty":10.193634,"marketCap":27103816},{"date":"2022-10-14","current":5.063531,"twenty":-3.621271,"median":2.136484,"eighty":10.193634,"marketCap":24092281},{"date":"2022-10-21","current":5.380002,"twenty":-3.621271,"median":2.136484,"eighty":10.193634,"marketCap":25598048},{"date":"2022-10-28","current":5.380002,"twenty":-3.621271,"median":2.154452,"eighty":10.193634,"marketCap":25598048},{"date":"2022-11-04","current":5.380002,"twenty":-3.621271,"median":2.154452,"eighty":10.193634,"marketCap":25598048},{"date":"2022-11-11","current":5.696472,"twenty":-3.621271,"median":2.154452,"eighty":10.193634,"marketCap":27103816},{"date":"2022-11-18","current":4.28061,"twenty":-3.621271,"median":2.154452,"eighty":10.193634,"marketCap":25598048},{"date":"2022-11-25","current":4.28061,"twenty":-3.292064,"median":2.17048,"eighty":10.193634,"marketCap":25598048},{"date":"2022-12-02","current":4.28061,"twenty":-3.115369,"median":2.186508,"eighty":10.193634,"marketCap":25598048},{"date":"2022-12-09","current":4.28061,"twenty":-3.115369,"median":2.186508,"eighty":10.193634,"marketCap":25598048},{"date":"2022-12-16","current":4.28061,"twenty":-2.920659,"median":2.186508,"eighty":10.193634,"marketCap":25598048},{"date":"2022-12-23","current":4.532411,"twenty":-2.920659,"median":2.186508,"eighty":10.193634,"marketCap":27103816},{"date":"2022-12-30","current":4.28061,"twenty":-2.920659,"median":2.186508,"eighty":10.193634,"marketCap":25598048},{"date":"2023-01-06","current":4.28061,"twenty":-2.920659,"median":2.186508,"eighty":10.193634,"marketCap":25598048},{"date":"2023-01-13","current":4.28061,"twenty":-2.725948,"median":2.186508,"eighty":10.193634,"marketCap":25598048},{"date":"2023-01-20","current":4.28061,"twenty":-2.725948,"median":2.186508,"eighty":10.193634,"marketCap":25598048},{"date":"2023-01-27","current":4.532411,"twenty":-2.725948,"median":2.186508,"eighty":10.193634,"marketCap":27103816},{"date":"2023-02-03","current":4.28061,"twenty":-2.578328,"median":2.186508,"eighty":10.193634,"marketCap":25598048},{"date":"2023-02-10","current":4.784211,"twenty":-2.531238,"median":2.186508,"eighty":10.193634,"marketCap":28609583},{"date":"2023-02-17","current":4.784211,"twenty":-2.531238,"median":2.186508,"eighty":10.193634,"marketCap":28609583},{"date":"2023-02-23","current":4.28061,"twenty":-2.531238,"median":2.186508,"eighty":6.308045,"marketCap":25598048},{"date":"2023-03-03","current":4.532411,"twenty":-2.531238,"median":2.186508,"eighty":6.011196,"marketCap":27103816},{"date":"2023-03-17","current":4.784211,"twenty":-2.531238,"median":2.186508,"eighty":5.936984,"marketCap":28609583},{"date":"2023-03-24","current":4.532411,"twenty":-2.531238,"median":2.186508,"eighty":5.936984,"marketCap":27103816},{"date":"2023-03-31","current":4.532411,"twenty":-2.531238,"median":2.186508,"eighty":5.936984,"marketCap":27103816},{"date":"2023-04-06","current":4.532411,"twenty":-2.531238,"median":2.186508,"eighty":5.696472,"marketCap":27103816},{"date":"2023-04-14","current":4.532411,"twenty":-2.531238,"median":2.186508,"eighty":5.696472,"marketCap":27103816},{"date":"2023-04-21","current":4.532411,"twenty":-2.531238,"median":2.186508,"eighty":5.696472,"marketCap":27103816},{"date":"2023-04-28","current":4.532411,"twenty":-2.531238,"median":2.186508,"eighty":5.380002,"marketCap":27103816},{"date":"2023-05-05","current":4.28061,"twenty":-2.531238,"median":2.186508,"eighty":5.380002,"marketCap":25598048},{"date":"2023-05-12","current":4.28061,"twenty":-2.531238,"median":2.186508,"eighty":5.380002,"marketCap":25598048},{"date":"2023-05-19","current":4.532411,"twenty":-2.531238,"median":2.186508,"eighty":5.380002,"marketCap":27103816},{"date":"2023-05-26","current":4.532411,"twenty":-2.531238,"median":2.186508,"eighty":5.380002,"marketCap":27103816},{"date":"2023-06-01","current":2.943676,"twenty":-2.531238,"median":2.186508,"eighty":5.380002,"marketCap":28609583},{"date":"2023-06-09","current":3.408467,"twenty":-2.531238,"median":2.186508,"eighty":5.063531,"marketCap":33126886},{"date":"2023-06-16","current":4.802839,"twenty":-2.531238,"median":2.186508,"eighty":5.063531,"marketCap":46678794},{"date":"2023-06-23","current":5.887351,"twenty":-2.531238,"median":2.186508,"eighty":5.063531,"marketCap":57219167},{"date":"2023-06-30","current":5.577491,"twenty":-2.531238,"median":2.186508,"eighty":5.063531,"marketCap":54207632},{"date":"2023-07-07","current":5.42256,"twenty":-2.531238,"median":2.186508,"eighty":5.063531,"marketCap":52701865},{"date":"2023-07-14","current":5.541303,"twenty":-2.531238,"median":2.186508,"eighty":5.063531,"marketCap":51196097},{"date":"2023-07-21","current":6.683676,"twenty":-2.531238,"median":2.186508,"eighty":5.063531,"marketCap":46678794},{"date":"2023-07-28","current":9.055303,"twenty":-2.531238,"median":2.186508,"eighty":5.063531,"marketCap":63242238},{"date":"2023-08-04","current":8.408496,"twenty":-2.531238,"median":2.289105,"eighty":5.1127,"marketCap":58724935},{"date":"2023-08-10","current":7.977291,"twenty":-2.531238,"median":2.296151,"eighty":5.26763,"marketCap":55713400},{"date":"2023-08-18","current":7.761688,"twenty":-2.531238,"median":2.296151,"eighty":5.380002,"marketCap":54207632},{"date":"2023-08-23","current":7.761688,"twenty":-2.531238,"median":2.296151,"eighty":5.380002,"marketCap":54207632},{"date":"2023-09-11","current":11.42693,"twenty":-2.632967,"median":2.323165,"eighty":5.380002,"marketCap":79805681},{"date":"2023-10-09","current":9.917713,"twenty":-2.725948,"median":2.323165,"eighty":5.380002,"marketCap":69265308},{"date":"2023-10-16","current":10.348918,"twenty":-2.725948,"median":2.323165,"eighty":5.380002,"marketCap":72276843},{"date":"2023-10-30","current":9.486508,"twenty":-2.725948,"median":2.459821,"eighty":5.380002,"marketCap":66253773},{"date":"2023-11-27","current":5.598211,"twenty":-2.725948,"median":2.605134,"eighty":5.380002,"marketCap":55713400},{"date":"2024-01-15","current":5.900817,"twenty":-2.920659,"median":2.77881,"eighty":5.42256,"marketCap":58724935},{"date":"2024-01-22","current":5.749514,"twenty":-2.920659,"median":2.77881,"eighty":5.541303,"marketCap":57219167},{"date":"2024-03-15","current":6.203423,"twenty":-2.920659,"median":2.77881,"eighty":5.696472,"marketCap":61736470},{"date":"2024-03-22","current":5.749514,"twenty":-2.920659,"median":2.77881,"eighty":5.696472,"marketCap":57219167},{"date":"2024-03-28","current":6.05212,"twenty":-2.920659,"median":2.77881,"eighty":5.725231,"marketCap":60230702},{"date":"2024-04-05","current":6.203423,"twenty":-2.920659,"median":2.77881,"eighty":5.749514,"marketCap":61736470},{"date":"2024-04-12","current":6.657332,"twenty":-2.920659,"median":2.77881,"eighty":5.900817,"marketCap":66253773},{"date":"2024-04-19","current":6.657332,"twenty":-2.920659,"median":2.77881,"eighty":5.936984,"marketCap":66253773},{"date":"2024-04-26","current":6.808635,"twenty":-2.920659,"median":2.77881,"eighty":5.936984,"marketCap":67759540},{"date":"2024-05-03","current":7.413848,"twenty":-2.920659,"median":2.77881,"eighty":5.936984,"marketCap":73782611},{"date":"2024-05-10","current":7.565151,"twenty":-2.920659,"median":2.77881,"eighty":5.936984,"marketCap":75288378},{"date":"2024-05-17","current":8.321666,"twenty":-2.920659,"median":2.77881,"eighty":5.936984,"marketCap":82817216},{"date":"2024-05-24","current":8.926878,"twenty":-2.920659,"median":2.77881,"eighty":6.05212,"marketCap":88840286},{"date":"2024-05-31","current":7.589554,"twenty":-2.920659,"median":2.77881,"eighty":6.203423,"marketCap":82817216},{"date":"2024-06-07","current":7.727546,"twenty":-2.920659,"median":2.77881,"eighty":6.308045,"marketCap":84322984},{"date":"2024-06-14","current":7.451562,"twenty":-2.920659,"median":2.77881,"eighty":6.308045,"marketCap":81311448},{"date":"2024-06-21","current":7.451562,"twenty":-2.920659,"median":2.77881,"eighty":6.506029,"marketCap":81311448},{"date":"2024-06-28","current":7.451562,"twenty":-2.920659,"median":2.77881,"eighty":6.657332,"marketCap":81311448},{"date":"2024-07-05","current":7.451562,"twenty":-2.920659,"median":2.77881,"eighty":6.808635,"marketCap":81311448},{"date":"2024-07-12","current":7.451562,"twenty":-2.920659,"median":2.77881,"eighty":6.808635,"marketCap":81311448},{"date":"2024-07-19","current":7.31357,"twenty":-2.920659,"median":2.77881,"eighty":6.808635,"marketCap":79805681},{"date":"2024-07-26","current":7.31357,"twenty":-2.920659,"median":2.77881,"eighty":6.808635,"marketCap":79805681},{"date":"2024-08-02","current":7.037587,"twenty":-2.920659,"median":2.77881,"eighty":6.808635,"marketCap":76794146},{"date":"2024-08-08","current":6.761603,"twenty":-2.920659,"median":2.77881,"eighty":6.799229,"marketCap":73782611},{"date":"2024-08-16","current":6.623611,"twenty":-2.920659,"median":2.77881,"eighty":6.683676,"marketCap":72276843},{"date":"2024-08-23","current":6.209635,"twenty":-2.920659,"median":2.77881,"eighty":6.657332,"marketCap":67759540},{"date":"2024-08-30","current":6.761603,"twenty":-2.920659,"median":2.77881,"eighty":6.506029,"marketCap":73782611},{"date":"2024-09-06","current":6.485619,"twenty":-2.920659,"median":2.77881,"eighty":6.506029,"marketCap":70771075},{"date":"2024-09-13","current":6.485619,"twenty":-2.920659,"median":2.77881,"eighty":6.485619,"marketCap":70771075},{"date":"2024-09-20","current":6.485619,"twenty":-2.920659,"median":2.77881,"eighty":6.485619,"marketCap":70771075},{"date":"2024-09-27","current":6.485619,"twenty":-2.920659,"median":2.77881,"eighty":6.485619,"marketCap":70771075},{"date":"2024-10-04","current":6.485619,"twenty":-2.920659,"median":2.77881,"eighty":6.485619,"marketCap":70771075},{"date":"2024-10-11","current":6.623611,"twenty":-2.920659,"median":2.77881,"eighty":6.485619,"marketCap":72276843},{"date":"2024-10-18","current":6.347627,"twenty":-2.920659,"median":2.77881,"eighty":6.347627,"marketCap":69265308},{"date":"2024-10-25","current":6.209635,"twenty":-2.920659,"median":2.77881,"eighty":6.347627,"marketCap":67759540},{"date":"2024-11-01","current":6.485619,"twenty":-2.920659,"median":2.77881,"eighty":6.347627,"marketCap":70771075},{"date":"2024-11-08","current":6.347627,"twenty":-2.920659,"median":2.77881,"eighty":6.347627,"marketCap":69265308},{"date":"2024-11-15","current":5.626408,"twenty":-2.920659,"median":2.77881,"eighty":6.347627,"marketCap":72276843},{"date":"2024-11-22","current":5.391975,"twenty":-2.920659,"median":2.77881,"eighty":6.347627,"marketCap":69265308},{"date":"2024-11-29","current":5.509192,"twenty":-2.725948,"median":2.77881,"eighty":6.347627,"marketCap":70771075},{"date":"2024-12-06","current":5.509192,"twenty":-2.725948,"median":2.77881,"eighty":6.347627,"marketCap":70771075},{"date":"2024-12-13","current":5.509192,"twenty":-2.725948,"median":2.943676,"eighty":6.347627,"marketCap":70771075},{"date":"2024-12-20","current":5.626408,"twenty":-2.609722,"median":2.952485,"eighty":6.347627,"marketCap":72276843},{"date":"2024-12-27","current":5.509192,"twenty":-2.531238,"median":2.952485,"eighty":6.347627,"marketCap":70771075},{"date":"2025-01-03","current":5.626408,"twenty":-2.531238,"median":2.952485,"eighty":6.347627,"marketCap":72276843},{"date":"2025-01-10","current":5.391975,"twenty":-2.531238,"median":4.183118,"eighty":6.347627,"marketCap":69265308},{"date":"2025-01-17","current":5.860842,"twenty":-2.226536,"median":4.28061,"eighty":6.347627,"marketCap":75288378},{"date":"2025-01-24","current":6.329709,"twenty":-2.166022,"median":4.28061,"eighty":6.347627,"marketCap":81311448},{"date":"2025-01-31","current":6.68136,"twenty":-2.0781,"median":4.28061,"eighty":6.347627,"marketCap":85828751},{"date":"2025-02-07","current":6.68136,"twenty":-2.0781,"median":4.28061,"eighty":6.347627,"marketCap":85828751},{"date":"2025-02-14","current":7.033011,"twenty":-2.02162,"median":4.28061,"eighty":6.354726,"marketCap":90346054},{"date":"2025-02-21","current":6.564143,"twenty":-2.02162,"median":4.28061,"eighty":6.446926,"marketCap":84322984},{"date":"2025-02-28","current":6.212493,"twenty":-2.02162,"median":4.28061,"eighty":6.454665,"marketCap":79805681},{"date":"2025-03-07","current":6.095276,"twenty":-2.02162,"median":4.28061,"eighty":6.462403,"marketCap":78299913},{"date":"2025-03-14","current":6.446926,"twenty":-1.929664,"median":4.28061,"eighty":6.485619,"marketCap":82817216},{"date":"2025-03-21","current":6.564143,"twenty":-1.929664,"median":4.28061,"eighty":6.485619,"marketCap":84322984},{"date":"2025-03-28","current":6.798577,"twenty":-1.929664,"median":4.28061,"eighty":6.485619,"marketCap":87334519},{"date":"2025-04-04","current":6.68136,"twenty":-1.908686,"median":4.309329,"eighty":6.497865,"marketCap":85828751},{"date":"2025-04-11","current":5.978059,"twenty":-1.877219,"median":4.532411,"eighty":6.493783,"marketCap":76794146},{"date":"2025-04-17","current":6.564143,"twenty":-1.877219,"median":4.532411,"eighty":6.506029,"marketCap":84322984},{"date":"2025-04-25","current":6.68136,"twenty":-1.877219,"median":4.532411,"eighty":6.564143,"marketCap":85828751},{"date":"2025-05-02","current":6.68136,"twenty":-1.781229,"median":4.532411,"eighty":6.564143,"marketCap":85828751},{"date":"2025-05-09","current":6.798577,"twenty":-1.781229,"median":4.532411,"eighty":6.564143,"marketCap":87334519},{"date":"2025-05-16","current":7.853528,"twenty":-1.781229,"median":4.532411,"eighty":6.623611,"marketCap":100886427},{"date":"2025-05-23","current":7.970745,"twenty":-1.781229,"median":4.532411,"eighty":6.623611,"marketCap":102392194},{"date":"2025-05-30","current":6.960565,"twenty":-1.781229,"median":4.532411,"eighty":6.623611,"marketCap":100886427},{"date":"2025-06-06","current":6.752787,"twenty":-1.732817,"median":4.532411,"eighty":6.623611,"marketCap":97874892},{"date":"2025-06-13","current":7.168343,"twenty":-1.732817,"median":4.532411,"eighty":6.666042,"marketCap":103897962},{"date":"2025-06-20","current":6.960565,"twenty":-1.632793,"median":4.532411,"eighty":6.68136,"marketCap":100886427},{"date":"2025-06-27","current":7.168343,"twenty":-1.632793,"median":4.74706,"eighty":6.68136,"marketCap":103897962},{"date":"2025-07-04","current":7.064454,"twenty":1.968129,"median":4.784211,"eighty":6.68136,"marketCap":102392194},{"date":"2025-07-11","current":7.48001,"twenty":2.049851,"median":4.784211,"eighty":6.68136,"marketCap":108415265},{"date":"2025-07-18","current":8.103344,"twenty":2.049851,"median":4.802839,"eighty":6.752787,"marketCap":117449870},{"date":"2025-07-25","current":8.726678,"twenty":2.049851,"median":5.063531,"eighty":6.776393,"marketCap":126484476},{"date":"2025-08-01","current":8.5189,"twenty":2.115682,"median":5.063531,"eighty":6.798577,"marketCap":123472940},{"date":"2025-08-08","current":8.934456,"twenty":2.13214,"median":5.063531,"eighty":6.808635,"marketCap":129496011},{"date":"2025-08-15","current":8.726678,"twenty":2.13214,"median":5.26763,"eighty":6.899279,"marketCap":126484476},{"date":"2025-08-22","current":8.5189,"twenty":2.186508,"median":5.380002,"eighty":6.899595,"marketCap":123472940},{"date":"2025-08-29","current":8.311122,"twenty":2.186508,"median":5.380002,"eighty":6.915794,"marketCap":120461405},{"date":"2025-09-05","current":8.415011,"twenty":2.186508,"median":5.380002,"eighty":6.960565,"marketCap":121967173},{"date":"2025-09-12","current":8.415011,"twenty":2.186508,"median":5.380002,"eighty":7.064454,"marketCap":121967173},{"date":"2025-09-19","current":8.415011,"twenty":2.186508,"median":5.380002,"eighty":7.064454,"marketCap":121967173},{"date":"2025-09-26","current":8.207233,"twenty":2.186508,"median":5.380002,"eighty":7.168343,"marketCap":118955638},{"date":"2025-10-03","current":8.5189,"twenty":2.186508,"median":5.391975,"eighty":7.168343,"marketCap":123472940},{"date":"2025-10-10","current":8.311122,"twenty":2.186508,"median":5.42256,"eighty":7.175579,"marketCap":120461405},{"date":"2025-10-17","current":8.103344,"twenty":2.186508,"median":5.509192,"eighty":7.31357,"marketCap":117449870},{"date":"2025-10-24","current":8.311122,"twenty":2.186508,"median":5.509192,"eighty":7.31357,"marketCap":120461405},{"date":"2025-10-31","current":8.415011,"twenty":2.186508,"median":5.509192,"eighty":7.31357,"marketCap":121967173},{"date":"2025-11-05","current":8.207233,"twenty":2.186508,"median":5.509192,"eighty":7.383666,"marketCap":118955638}],"updateTime":1762461467277}}}