ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
新股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
全民
0.540
+0.010
1.89%
成交量：
276.46万
成交额：
147.83万
市值：
5.11亿
市盈率：
57.93
高：
0.545
开：
0.530
低：
0.530
收：
0.530
52周最高：
0.560
52周最低：
0.243
股本：
9.46亿
流通股本：
2.88亿
量比：
5.76
换手率：
0.96%
股息：
0.01
股息率：
2.04%
每股收益(TTM):
0.009
每股收益(LYR):
0.015
净资产收益率：
5.99%
总资产收益率：
5.46%
市净率：
4.97
市盈率(LYR):
34.95
数据加载中...
总览
公司
分析
新闻资讯
公告
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/QC7.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"QC7.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"QC7.SI\",,,,,undefined,":{"symbol":"QC7.SI","market":"SI","secType":"STK","nameCN":"全民","latestPrice":0.54,"timestamp":1771492560000,"preClose":0.53,"halted":0,"volume":2764600,"delay":15,"changeRate":0.018867924528301903,"nameEN":"Q&M Dental","floatShares":288131198,"shares":946000000,"eps":0.009322,"marketStatus":"未开盘","change":0.01,"latestTime":"02-19 17:16:00 SGT 延时","open":0.53,"high":0.545,"low":0.53,"amount":1478297.5,"amplitude":0.028302,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.009322,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771547400000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.53,"openAndCloseTimeList":[[1771461000000,1771473600000],[1771477200000,1771492560000]],"volumeRatio":5.756912826470103,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"QC7.SI\",,,,,undefined,":{"symbol":"QC7.SI","floatShares":288131198,"roa":"5.46%","roe":"5.99%","lyrEps":0.01545,"volumeRatio":5.756912826470103,"shares":946000000,"dividePrice":0.011,"high":0.545,"amplitude":0.028302,"preClose":0.53,"low":0.53,"week52Low":0.2429,"pbRate":"4.97","psRate":"2.83","week52High":0.56,"institutionHeld":0,"latestPrice":0.54,"eps":0.009322,"divideRate":0.02037,"volume":2764600,"delay":15,"ttmEps":0.009322,"open":0.53,"prevYearClose":0.55,"prevWeekClose":0.52,"prevMonthClose":0.515,"prevQuarterClose":0.55,"fiveDayClose":0.52,"twentyDayClose":0.53,"sixtyDayClose":0.5,"dividendPayoutRate":0.6019417475728155,"dividendGrowthYears":1,"dividendGrowthRate":0.22368421052631568,"fiveYearAvgDividendRate":0.0701749977265346},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QC7.SI\",params:#limit:5,,,undefined,":[{"date":"2025-08-21","symbol":"QC7.SI","amount":0.004,"announcedDate":"2025-08-14","type":"dividend","lastAmount":0.007,"market":"SI","newRecordDate":"2025-08-22","name":"全民","lastCurrency":"SGD","lastExecuteDate":"2025-03-10","recordDate":"2025-09-04","payableDate":"2025-08-22","currency":"SGD","dateTimestamp":1755705600000,"payDate":"2025-09-04"},{"date":"2025-03-10","symbol":"QC7.SI","amount":0.007,"announcedDate":"2025-03-01","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-03-11","defaultRemindTime":1741566600000,"name":"全民","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-11","currency":"SGD","dateTimestamp":1741536000000,"payDate":"2025-03-26"},{"date":"2024-08-16","symbol":"QC7.SI","amount":0.004,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-19","defaultRemindTime":1723768200000,"name":"全民","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-02","payableDate":"2024-08-19","currency":"SGD","dateTimestamp":1723737600000,"payDate":"2024-09-02"},{"date":"2024-03-08","symbol":"QC7.SI","amount":0.0053,"announcedDate":"2024-02-29","type":"dividend","market":"SI","newRecordDate":"2024-03-11","defaultRemindTime":1709857800000,"name":"全民","recordDate":"2024-03-26","payableDate":"2024-03-11","currency":"SGD","dateTimestamp":1709827200000,"payDate":"2024-03-26"},{"date":"2023-08-28","symbol":"QC7.SI","amount":0.0016,"announcedDate":"2023-08-14","type":"dividend","market":"SI","newRecordDate":"2023-08-29","defaultRemindTime":1693182600000,"name":"全民","recordDate":"2023-09-13","payableDate":"2023-08-29","currency":"SGD","dateTimestamp":1693152000000,"payDate":"2023-09-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QC7.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-18","value":0.007,"currency":"SGD"},{"executeDate":"2017-08-24","recordDate":"2017-08-28","paymentDate":"2017-09-08","value":0.007,"currency":"SGD"},{"executeDate":"2018-04-30","recordDate":"2018-05-03","paymentDate":"2018-05-18","value":0.005,"currency":"SGD"},{"executeDate":"2018-08-27","recordDate":"2018-08-29","paymentDate":"2018-09-13","value":0.004,"currency":"SGD"},{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-05-24","value":0.0042,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QC7.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/QC7.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"QC7.SI","date":"2026-02-16","current":57.927483,"percent":0.980971,"low":13.234907,"twenty":16.540224,"median":19.449187,"eighty":26.362147,"high":59.281273,"avg":24.124051,"sd":11.757234,"marketCap":500553976},"quantilePoints":[{"date":"2021-02-26","current":26.336574,"twenty":16.632132,"median":29.401569,"eighty":44.235844,"marketCap":468448633},{"date":"2021-03-05","current":24.17754,"twenty":16.604179,"median":29.401569,"eighty":44.143025,"marketCap":476321719},{"date":"2021-03-12","current":24.17754,"twenty":16.604179,"median":29.401569,"eighty":44.052221,"marketCap":476321719},{"date":"2021-03-19","current":23.777911,"twenty":16.576226,"median":29.101553,"eighty":44.013825,"marketCap":468448633},{"date":"2021-03-26","current":24.17754,"twenty":16.576226,"median":29.101553,"eighty":44.003362,"marketCap":476321719},{"date":"2021-04-01","current":25.176612,"twenty":16.576226,"median":29.101553,"eighty":43.863527,"marketCap":496004435},{"date":"2021-04-09","current":25.176612,"twenty":16.548272,"median":29.101553,"eighty":43.832159,"marketCap":496004435},{"date":"2021-04-15","current":24.577169,"twenty":16.520319,"median":29.101553,"eighty":43.677411,"marketCap":484194805},{"date":"2021-04-23","current":24.776983,"twenty":16.492366,"median":28.801537,"eighty":43.585317,"marketCap":488131348},{"date":"2021-04-30","current":24.976798,"twenty":16.492366,"median":28.801537,"eighty":43.546789,"marketCap":492067891},{"date":"2021-05-07","current":24.776983,"twenty":16.492366,"median":28.801537,"eighty":43.521293,"marketCap":488131348},{"date":"2021-05-11","current":24.377355,"twenty":16.492366,"median":28.801537,"eighty":43.521293,"marketCap":480258262},{"date":"2021-05-21","current":19.257216,"twenty":16.492366,"median":28.801537,"eighty":43.35146,"marketCap":535369866},{"date":"2021-05-28","current":19.115619,"twenty":16.492366,"median":28.801537,"eighty":43.260053,"marketCap":531433323},{"date":"2021-06-04","current":19.257216,"twenty":16.492366,"median":28.501521,"eighty":43.255191,"marketCap":535369866},{"date":"2021-06-09","current":19.257216,"twenty":16.492366,"median":28.501521,"eighty":43.235741,"marketCap":535369866},{"date":"2021-06-18","current":20.248396,"twenty":16.43646,"median":28.501521,"eighty":43.210426,"marketCap":562925668},{"date":"2021-06-25","current":21.805965,"twenty":16.43646,"median":28.201505,"eighty":43.02551,"marketCap":606227642},{"date":"2021-07-01","current":23.505131,"twenty":16.408506,"median":28.201505,"eighty":43.02551,"marketCap":653466160},{"date":"2021-07-08","current":21.947562,"twenty":16.380553,"median":28.051497,"eighty":42.93479,"marketCap":610164185},{"date":"2021-07-14","current":22.797146,"twenty":16.3526,"median":27.901489,"eighty":42.924692,"marketCap":633783444},{"date":"2021-07-23","current":22.797146,"twenty":16.217727,"median":27.601473,"eighty":42.89956,"marketCap":633783444},{"date":"2021-07-30","current":23.505131,"twenty":16.17277,"median":27.301457,"eighty":42.89956,"marketCap":653466160},{"date":"2021-08-05","current":24.354715,"twenty":16.127812,"median":27.301457,"eighty":42.89956,"marketCap":677085419},{"date":"2021-08-13","current":24.213117,"twenty":16.02907,"median":27.001441,"eighty":42.714788,"marketCap":673148876},{"date":"2021-08-20","current":21.947562,"twenty":15.897414,"median":27.001441,"eighty":42.682473,"marketCap":610164185},{"date":"2021-08-27","current":19.575453,"twenty":15.765759,"median":26.701425,"eighty":42.591568,"marketCap":574735297},{"date":"2021-09-03","current":20.272742,"twenty":15.699931,"median":26.696327,"eighty":42.355739,"marketCap":595207703},{"date":"2021-09-10","current":19.790058,"twenty":15.699931,"median":26.336574,"eighty":42.277827,"marketCap":581036091},{"date":"2021-09-17","current":18.663719,"twenty":15.634103,"median":25.995176,"eighty":42.026625,"marketCap":547966797},{"date":"2021-09-24","current":18.020143,"twenty":15.634103,"median":25.672626,"eighty":41.973429,"marketCap":529071390},{"date":"2021-10-01","current":17.859249,"twenty":15.634103,"median":25.229995,"eighty":41.958999,"marketCap":524347538},{"date":"2021-10-08","current":19.629084,"twenty":15.634103,"median":25.176612,"eighty":41.839368,"marketCap":576309907},{"date":"2021-10-15","current":19.146402,"twenty":15.634103,"median":24.976798,"eighty":41.676229,"marketCap":562138352},{"date":"2021-10-22","current":18.663719,"twenty":15.634103,"median":24.776983,"eighty":41.633735,"marketCap":547966797},{"date":"2021-10-29","current":18.181037,"twenty":15.634103,"median":24.596616,"eighty":41.633735,"marketCap":533795242},{"date":"2021-11-05","current":18.181037,"twenty":15.634103,"median":24.577169,"eighty":41.353157,"marketCap":533795242},{"date":"2021-11-12","current":16.395165,"twenty":15.634103,"median":24.354715,"eighty":41.349033,"marketCap":544876905},{"date":"2021-11-19","current":16.960515,"twenty":15.634103,"median":24.17754,"eighty":41.308472,"marketCap":563665764},{"date":"2021-11-26","current":17.384528,"twenty":15.634103,"median":23.929923,"eighty":41.302772,"marketCap":577757408},{"date":"2021-12-03","current":17.808541,"twenty":15.634103,"median":23.777911,"eighty":40.999305,"marketCap":591849052},{"date":"2021-12-10","current":17.24319,"twenty":15.634103,"median":23.505131,"eighty":40.983208,"marketCap":573060193},{"date":"2021-12-17","current":16.960515,"twenty":15.634103,"median":23.15083,"eighty":40.983208,"marketCap":563665764},{"date":"2021-12-24","current":16.67784,"twenty":15.634103,"median":23.016837,"eighty":40.983208,"marketCap":554271334},{"date":"2021-12-31","current":17.101853,"twenty":15.634103,"median":22.85017,"eighty":40.980094,"marketCap":568362978},{"date":"2022-01-07","current":17.24319,"twenty":15.634103,"median":22.797146,"eighty":40.980094,"marketCap":573060193},{"date":"2022-01-14","current":17.24319,"twenty":15.634103,"median":22.472846,"eighty":40.695868,"marketCap":573060193},{"date":"2022-01-21","current":17.101853,"twenty":15.634103,"median":22.30438,"eighty":40.657416,"marketCap":568362978},{"date":"2022-01-28","current":16.112489,"twenty":15.634103,"median":22.266088,"eighty":40.657416,"marketCap":535482475},{"date":"2022-02-04","current":15.971152,"twenty":15.634103,"median":22.026665,"eighty":40.602721,"marketCap":530785261},{"date":"2022-02-11","current":15.971152,"twenty":15.634103,"median":21.947562,"eighty":40.383537,"marketCap":530785261},{"date":"2022-02-18","current":16.112489,"twenty":15.634103,"median":21.67025,"eighty":40.35718,"marketCap":535482475},{"date":"2022-02-25","current":16.64859,"twenty":15.634103,"median":21.522771,"eighty":40.334327,"marketCap":507299187},{"date":"2022-03-04","current":16.802744,"twenty":15.634103,"median":21.451358,"eighty":40.026584,"marketCap":511996402},{"date":"2022-03-11","current":15.723668,"twenty":15.569515,"median":21.246311,"eighty":40.019712,"marketCap":479115899},{"date":"2022-03-18","current":15.723668,"twenty":15.48953,"median":21.232467,"eighty":40.01206,"marketCap":479115899},{"date":"2022-03-25","current":16.031976,"twenty":15.48953,"median":21.024996,"eighty":39.6913,"marketCap":488510328},{"date":"2022-04-01","current":16.340283,"twenty":15.48953,"median":21.024996,"eighty":39.630614,"marketCap":497904758},{"date":"2022-04-08","current":16.186129,"twenty":15.48953,"median":21.013575,"eighty":39.366705,"marketCap":493207543},{"date":"2022-04-14","current":16.031976,"twenty":15.48953,"median":21.013575,"eighty":38.721349,"marketCap":488510328},{"date":"2022-04-22","current":15.877822,"twenty":15.469534,"median":20.80368,"eighty":32.101713,"marketCap":483813114},{"date":"2022-04-29","current":15.723668,"twenty":15.469534,"median":20.80368,"eighty":31.501681,"marketCap":479115899},{"date":"2022-05-06","current":15.569515,"twenty":15.469534,"median":20.80368,"eighty":31.201665,"marketCap":474418684},{"date":"2022-05-13","current":15.569515,"twenty":15.446356,"median":20.80368,"eighty":31.021655,"marketCap":474418684},{"date":"2022-05-20","current":15.415361,"twenty":15.413098,"median":20.80368,"eighty":30.901649,"marketCap":469721470},{"date":"2022-05-27","current":14.9529,"twenty":15.304964,"median":20.80368,"eighty":30.601633,"marketCap":455629825},{"date":"2022-06-03","current":14.9529,"twenty":15.261208,"median":20.794684,"eighty":30.301617,"marketCap":455629825},{"date":"2022-06-10","current":16.555113,"twenty":15.261208,"median":20.582364,"eighty":30.301617,"marketCap":455629825},{"date":"2022-06-17","current":15.531086,"twenty":15.261208,"median":20.582364,"eighty":30.181611,"marketCap":427446537},{"date":"2022-06-24","current":15.360414,"twenty":15.261208,"median":20.582364,"eighty":30.001601,"marketCap":422749323},{"date":"2022-07-01","current":15.360414,"twenty":15.261208,"median":20.582364,"eighty":30.001601,"marketCap":422749323},{"date":"2022-07-08","current":15.531086,"twenty":15.261208,"median":20.582364,"eighty":29.701585,"marketCap":427446537},{"date":"2022-07-15","current":15.531086,"twenty":15.261208,"median":20.582364,"eighty":29.701585,"marketCap":427446537},{"date":"2022-07-22","current":15.360414,"twenty":15.261208,"median":20.575793,"eighty":29.701585,"marketCap":422749323},{"date":"2022-07-29","current":15.360414,"twenty":15.204036,"median":20.575793,"eighty":29.401569,"marketCap":422749323},{"date":"2022-08-05","current":16.213771,"twenty":15.204036,"median":20.361048,"eighty":29.401569,"marketCap":446235396},{"date":"2022-08-19","current":16.890455,"twenty":15.170004,"median":20.361048,"eighty":29.401569,"marketCap":380474390},{"date":"2022-08-22","current":16.264883,"twenty":15.170004,"median":20.361048,"eighty":29.401569,"marketCap":366382746},{"date":"2022-09-12","current":15.847834,"twenty":15.124437,"median":20.356901,"eighty":29.401569,"marketCap":356988317},{"date":"2022-09-23","current":15.222262,"twenty":15.124437,"median":20.356901,"eighty":29.401569,"marketCap":342896673},{"date":"2022-09-30","current":14.179641,"twenty":15.107054,"median":20.272742,"eighty":29.101553,"marketCap":319410599},{"date":"2022-10-07","current":13.971117,"twenty":14.966655,"median":20.139733,"eighty":29.101553,"marketCap":314713384},{"date":"2022-10-14","current":13.762593,"twenty":14.846924,"median":20.139733,"eighty":29.101553,"marketCap":310016170},{"date":"2022-10-21","current":13.655063,"twenty":14.808839,"median":20.138872,"eighty":29.101553,"marketCap":307593955},{"date":"2022-10-28","current":13.865141,"twenty":14.708168,"median":20.111847,"eighty":28.981547,"marketCap":312326170},{"date":"2022-11-04","current":14.285297,"twenty":14.708168,"median":19.919118,"eighty":28.801537,"marketCap":321790599},{"date":"2022-11-11","current":14.705453,"twenty":14.569411,"median":19.918417,"eighty":28.801537,"marketCap":331255029},{"date":"2022-11-18","current":19.072328,"twenty":14.569411,"median":19.709531,"eighty":28.801537,"marketCap":317058384},{"date":"2022-11-25","current":19.35699,"twenty":14.569411,"median":19.700227,"eighty":28.801537,"marketCap":321790599},{"date":"2022-12-02","current":18.503005,"twenty":14.569411,"median":19.629163,"eighty":28.501521,"marketCap":307593955},{"date":"2022-12-09","current":18.218343,"twenty":14.569411,"median":19.54041,"eighty":28.501521,"marketCap":302861740},{"date":"2022-12-16","current":18.218343,"twenty":14.569411,"median":19.481336,"eighty":28.501521,"marketCap":302861740},{"date":"2022-12-23","current":17.933682,"twenty":14.569411,"median":19.46819,"eighty":28.201505,"marketCap":298129526},{"date":"2022-12-30","current":17.933682,"twenty":14.569411,"median":19.35699,"eighty":28.201505,"marketCap":298129526},{"date":"2023-01-06","current":19.072328,"twenty":14.569411,"median":19.262444,"eighty":28.021495,"marketCap":317058384},{"date":"2023-01-13","current":18.787667,"twenty":14.569411,"median":19.257216,"eighty":27.781483,"marketCap":312326170},{"date":"2023-01-20","current":19.641651,"twenty":14.569411,"median":19.257216,"eighty":27.601473,"marketCap":326522814},{"date":"2023-01-27","current":19.926313,"twenty":14.569411,"median":19.257216,"eighty":27.301457,"marketCap":331255029},{"date":"2023-02-03","current":21.918944,"twenty":14.569411,"median":19.257216,"eighty":27.001441,"marketCap":364380531},{"date":"2023-02-10","current":20.210975,"twenty":14.569411,"median":19.201809,"eighty":27.001441,"marketCap":335987243},{"date":"2023-02-17","current":19.641651,"twenty":14.569411,"median":19.201809,"eighty":26.701425,"marketCap":326522814},{"date":"2023-02-24","current":19.35699,"twenty":14.569411,"median":19.201809,"eighty":26.613264,"marketCap":321790599},{"date":"2023-03-03","current":28.035935,"twenty":14.569411,"median":19.072328,"eighty":26.38802,"marketCap":317058384},{"date":"2023-03-10","current":29.291275,"twenty":29.291275,"median":29.291275,"eighty":29.542343,"marketCap":331255029},{"date":"2023-03-17","current":28.035935,"twenty":14.569411,"median":19.072328,"eighty":26.336574,"marketCap":317058384},{"date":"2023-03-24","current":27.199041,"twenty":14.569411,"median":19.072328,"eighty":26.336574,"marketCap":307593955},{"date":"2023-03-31","current":26.780594,"twenty":14.569411,"median":19.072328,"eighty":26.336574,"marketCap":302861740},{"date":"2023-04-06","current":26.780594,"twenty":14.569411,"median":19.115619,"eighty":26.375498,"marketCap":302861740},{"date":"2023-04-14","current":26.780594,"twenty":14.569411,"median":19.257216,"eighty":26.701425,"marketCap":302861740},{"date":"2023-04-21","current":26.362147,"twenty":14.569411,"median":19.332143,"eighty":26.701425,"marketCap":298129526},{"date":"2023-04-28","current":26.780594,"twenty":14.569411,"median":19.35699,"eighty":26.716981,"marketCap":302861740},{"date":"2023-05-05","current":26.362147,"twenty":14.569411,"median":19.35699,"eighty":26.732537,"marketCap":298129526},{"date":"2023-05-12","current":25.525254,"twenty":14.569411,"median":19.46819,"eighty":26.732537,"marketCap":288665096},{"date":"2023-05-19","current":25.525254,"twenty":14.569411,"median":19.481336,"eighty":26.732537,"marketCap":288665096},{"date":"2023-05-26","current":24.68836,"twenty":14.569411,"median":19.54041,"eighty":26.732537,"marketCap":279200667},{"date":"2023-06-01","current":23.43302,"twenty":14.569411,"median":19.629163,"eighty":26.732537,"marketCap":265004023},{"date":"2023-06-09","current":23.851467,"twenty":14.569411,"median":19.689554,"eighty":26.748093,"marketCap":269736237},{"date":"2023-06-16","current":24.68836,"twenty":14.569411,"median":19.700227,"eighty":26.748093,"marketCap":279200667},{"date":"2023-06-23","current":24.269914,"twenty":14.670193,"median":19.816834,"eighty":26.748093,"marketCap":274468452},{"date":"2023-06-30","current":24.269914,"twenty":14.805214,"median":19.918417,"eighty":26.779205,"marketCap":274468452},{"date":"2023-07-07","current":25.106807,"twenty":14.9529,"median":19.919118,"eighty":26.779205,"marketCap":283932882},{"date":"2023-07-14","current":24.269914,"twenty":14.98568,"median":19.926313,"eighty":26.779205,"marketCap":274468452},{"date":"2023-07-21","current":25.943701,"twenty":15.107054,"median":20.111847,"eighty":26.779205,"marketCap":293397311},{"date":"2023-07-28","current":25.943701,"twenty":15.140395,"median":20.138872,"eighty":26.779205,"marketCap":293397311},{"date":"2023-08-04","current":25.525254,"twenty":15.253419,"median":20.139733,"eighty":26.779483,"marketCap":288665096},{"date":"2023-08-11","current":24.269914,"twenty":15.27871,"median":20.139733,"eighty":26.780038,"marketCap":274468452},{"date":"2023-08-18","current":40.398654,"twenty":15.360414,"median":20.248396,"eighty":26.780594,"marketCap":274468452},{"date":"2023-08-23","current":40.398654,"twenty":15.360414,"median":20.272742,"eighty":26.780594,"marketCap":274468452},{"date":"2023-09-11","current":36.219482,"twenty":15.430786,"median":20.356901,"eighty":26.780594,"marketCap":246075164},{"date":"2023-09-25","current":37.612539,"twenty":15.531086,"median":20.356901,"eighty":26.780594,"marketCap":255539593},{"date":"2023-10-09","current":36.219482,"twenty":15.531086,"median":20.361048,"eighty":26.780594,"marketCap":246075164},{"date":"2023-10-16","current":36.219482,"twenty":15.569515,"median":20.361048,"eighty":27.001441,"marketCap":246075164},{"date":"2023-10-30","current":31.343783,"twenty":15.634103,"median":20.361048,"eighty":27.001441,"marketCap":212949661},{"date":"2023-11-27","current":32.73684,"twenty":15.840626,"median":20.575793,"eighty":27.199041,"marketCap":222414090},{"date":"2024-01-15","current":35.522954,"twenty":16.098611,"median":20.582364,"eighty":27.301457,"marketCap":241342949},{"date":"2024-01-22","current":35.522954,"twenty":16.112489,"median":20.582364,"eighty":27.301457,"marketCap":241342949},{"date":"2024-03-15","current":20.133587,"twenty":16.573808,"median":20.794684,"eighty":27.601473,"marketCap":231878520},{"date":"2024-03-22","current":20.544476,"twenty":16.67784,"median":20.794684,"eighty":27.601473,"marketCap":236610735},{"date":"2024-03-28","current":20.544476,"twenty":16.67784,"median":20.794684,"eighty":27.601473,"marketCap":236610735},{"date":"2024-04-05","current":19.722697,"twenty":16.725784,"median":20.794684,"eighty":27.601473,"marketCap":227146305},{"date":"2024-04-12","current":18.900918,"twenty":16.819178,"median":20.794684,"eighty":27.601473,"marketCap":217681876},{"date":"2024-04-19","current":18.900918,"twenty":16.819178,"median":20.794684,"eighty":27.601473,"marketCap":217681876},{"date":"2024-04-26","current":18.900918,"twenty":16.960515,"median":20.794684,"eighty":27.601473,"marketCap":217681876},{"date":"2024-05-03","current":19.722697,"twenty":17.101853,"median":20.794684,"eighty":27.601473,"marketCap":227146305},{"date":"2024-05-10","current":19.722697,"twenty":17.24319,"median":20.794684,"eighty":27.601473,"marketCap":227146305},{"date":"2024-05-17","current":19.311808,"twenty":17.335584,"median":20.794684,"eighty":27.601473,"marketCap":222414090},{"date":"2024-05-24","current":19.311808,"twenty":17.321196,"median":20.755426,"eighty":27.478305,"marketCap":222414090},{"date":"2024-05-31","current":19.311808,"twenty":17.321196,"median":20.582364,"eighty":27.301457,"marketCap":222414090},{"date":"2024-06-07","current":19.311808,"twenty":17.321196,"median":20.582364,"eighty":27.199041,"marketCap":222414090},{"date":"2024-06-14","current":19.722697,"twenty":17.321196,"median":20.582364,"eighty":27.001441,"marketCap":227146305},{"date":"2024-06-21","current":20.133587,"twenty":17.306809,"median":20.582364,"eighty":26.780594,"marketCap":231878520},{"date":"2024-06-28","current":19.722697,"twenty":17.306809,"median":20.582364,"eighty":26.780594,"marketCap":227146305},{"date":"2024-07-05","current":20.544476,"twenty":17.306809,"median":20.582364,"eighty":26.780594,"marketCap":236610735},{"date":"2024-07-12","current":23.831593,"twenty":17.306809,"median":20.582364,"eighty":26.763649,"marketCap":274468452},{"date":"2024-07-19","current":22.598924,"twenty":17.306809,"median":20.582364,"eighty":26.701425,"marketCap":260271808},{"date":"2024-07-26","current":22.598924,"twenty":17.306809,"median":20.582364,"eighty":26.392194,"marketCap":260271808},{"date":"2024-08-02","current":22.598924,"twenty":17.306809,"median":20.582364,"eighty":26.362147,"marketCap":260271808},{"date":"2024-08-08","current":21.777145,"twenty":17.306809,"median":20.582364,"eighty":26.362147,"marketCap":250807379},{"date":"2024-08-16","current":15.997997,"twenty":17.101853,"median":20.575793,"eighty":26.336574,"marketCap":255679993},{"date":"2024-08-23","current":15.997997,"twenty":17.101853,"median":20.575793,"eighty":25.943701,"marketCap":255679993},{"date":"2024-08-30","current":16.294257,"twenty":16.960515,"median":20.544476,"eighty":25.943701,"marketCap":260414808},{"date":"2024-09-06","current":16.590516,"twenty":16.819178,"median":20.361048,"eighty":25.943701,"marketCap":265149623},{"date":"2024-09-13","current":16.294257,"twenty":16.802744,"median":20.361048,"eighty":25.672626,"marketCap":260414808},{"date":"2024-09-20","current":16.624905,"twenty":16.725784,"median":20.361048,"eighty":25.525254,"marketCap":265699229},{"date":"2024-09-27","current":16.624905,"twenty":16.67784,"median":20.356901,"eighty":25.525254,"marketCap":265699229},{"date":"2024-10-04","current":16.624905,"twenty":16.64859,"median":20.356901,"eighty":25.229995,"marketCap":265699229},{"date":"2024-10-11","current":16.624905,"twenty":16.624905,"median":20.356901,"eighty":25.176612,"marketCap":265699229},{"date":"2024-10-18","current":16.624905,"twenty":16.624905,"median":20.248396,"eighty":25.106807,"marketCap":265699229},{"date":"2024-10-25","current":17.812398,"twenty":16.624905,"median":20.139733,"eighty":24.976798,"marketCap":284677746},{"date":"2024-11-01","current":18.109271,"twenty":16.624905,"median":20.139733,"eighty":24.776983,"marketCap":289422375},{"date":"2024-11-08","current":18.109271,"twenty":16.624905,"median":20.13801,"eighty":24.68836,"marketCap":289422375},{"date":"2024-11-15","current":16.921778,"twenty":16.624905,"median":20.133587,"eighty":24.68836,"marketCap":270443858},{"date":"2024-11-22","current":16.921778,"twenty":16.624905,"median":20.133587,"eighty":24.68836,"marketCap":270443858},{"date":"2024-11-29","current":16.921778,"twenty":16.624905,"median":20.133587,"eighty":24.577169,"marketCap":270443858},{"date":"2024-12-06","current":16.624905,"twenty":16.624905,"median":20.111847,"eighty":24.377355,"marketCap":265699229},{"date":"2024-12-13","current":16.921778,"twenty":16.624905,"median":19.926313,"eighty":24.269914,"marketCap":270443858},{"date":"2024-12-20","current":16.031158,"twenty":16.624905,"median":19.919118,"eighty":24.269914,"marketCap":256209971},{"date":"2024-12-27","current":16.624905,"twenty":16.624905,"median":19.918417,"eighty":24.269914,"marketCap":265699229},{"date":"2025-01-03","current":16.624905,"twenty":16.624905,"median":19.918417,"eighty":24.269914,"marketCap":265699229},{"date":"2025-01-10","current":16.921778,"twenty":16.624905,"median":19.722697,"eighty":24.213117,"marketCap":270443858},{"date":"2025-01-17","current":16.328032,"twenty":16.590516,"median":19.722697,"eighty":24.17754,"marketCap":260954600},{"date":"2025-01-24","current":16.328032,"twenty":16.590516,"median":19.722697,"eighty":23.851467,"marketCap":260954600},{"date":"2025-01-31","current":16.921778,"twenty":16.555113,"median":19.722697,"eighty":23.831593,"marketCap":270443858},{"date":"2025-02-07","current":16.328032,"twenty":16.551391,"median":19.722697,"eighty":23.777911,"marketCap":260954600},{"date":"2025-02-14","current":16.624905,"twenty":16.536502,"median":19.722697,"eighty":23.519724,"marketCap":265699229},{"date":"2025-02-21","current":17.515525,"twenty":16.536502,"median":19.700227,"eighty":23.423166,"marketCap":279933116},{"date":"2025-02-28","current":16.921778,"twenty":16.536502,"median":19.698664,"eighty":23.378283,"marketCap":270443858},{"date":"2025-03-07","current":19.125034,"twenty":16.536502,"median":19.641651,"eighty":23.042238,"marketCap":279933116},{"date":"2025-03-14","current":19.449187,"twenty":16.536502,"median":19.575453,"eighty":23.009814,"marketCap":284677746},{"date":"2025-03-21","current":18.80088,"twenty":16.536502,"median":19.481336,"eighty":22.885599,"marketCap":275188487},{"date":"2025-03-28","current":19.125034,"twenty":16.536502,"median":19.475785,"eighty":22.885599,"marketCap":279933116},{"date":"2025-04-04","current":19.125034,"twenty":16.536502,"median":19.449187,"eighty":22.903314,"marketCap":279933116},{"date":"2025-04-11","current":17.180115,"twenty":16.519676,"median":19.449187,"eighty":22.885599,"marketCap":251465342},{"date":"2025-04-17","current":18.152574,"twenty":16.519676,"median":19.398813,"eighty":22.797146,"marketCap":265699229},{"date":"2025-04-25","current":18.476727,"twenty":16.511262,"median":19.377902,"eighty":22.797146,"marketCap":270443858},{"date":"2025-05-02","current":19.449187,"twenty":16.511262,"median":19.35699,"eighty":22.797146,"marketCap":284677746},{"date":"2025-05-09","current":20.737813,"twenty":16.519676,"median":19.35699,"eighty":22.797146,"marketCap":303539366},{"date":"2025-05-16","current":21.709898,"twenty":16.511262,"median":19.35699,"eighty":22.797146,"marketCap":317767774},{"date":"2025-05-23","current":21.709898,"twenty":16.511262,"median":19.35699,"eighty":22.797146,"marketCap":317767774},{"date":"2025-05-30","current":22.998296,"twenty":16.519676,"median":19.35699,"eighty":22.853785,"marketCap":336626059},{"date":"2025-06-06","current":24.293975,"twenty":16.519676,"median":19.35699,"eighty":23.006431,"marketCap":355590907},{"date":"2025-06-13","current":24.916358,"twenty":16.519676,"median":19.35699,"eighty":23.012623,"marketCap":364700728},{"date":"2025-06-20","current":24.569066,"twenty":16.519676,"median":19.35699,"eighty":23.378283,"marketCap":359617415},{"date":"2025-06-27","current":28.764068,"twenty":16.519676,"median":19.398813,"eighty":23.42563,"marketCap":421019670},{"date":"2025-07-04","current":27.14811,"twenty":16.519676,"median":19.449187,"eighty":23.534317,"marketCap":397366880},{"date":"2025-07-11","current":27.471301,"twenty":16.519676,"median":19.449187,"eighty":23.777911,"marketCap":402097438},{"date":"2025-07-18","current":27.14811,"twenty":16.519676,"median":19.449187,"eighty":23.831593,"marketCap":397366880},{"date":"2025-07-25","current":26.501726,"twenty":16.519676,"median":19.449187,"eighty":23.851467,"marketCap":387905764},{"date":"2025-08-01","current":25.208959,"twenty":16.528089,"median":19.449187,"eighty":24.17754,"marketCap":368983531},{"date":"2025-08-08","current":26.824918,"twenty":16.528089,"median":19.449187,"eighty":24.21899,"marketCap":392636322},{"date":"2025-08-15","current":46.010857,"twenty":16.536502,"median":19.449187,"eighty":24.269914,"marketCap":406827996},{"date":"2025-08-22","current":50.825947,"twenty":16.536502,"median":19.449187,"eighty":24.269914,"marketCap":449403019},{"date":"2025-08-29","current":52.808238,"twenty":16.536502,"median":19.449187,"eighty":24.269914,"marketCap":466930440},{"date":"2025-09-05","current":51.741405,"twenty":16.536502,"median":19.449187,"eighty":24.293975,"marketCap":457497502},{"date":"2025-09-12","current":52.274821,"twenty":16.536502,"median":19.449187,"eighty":24.377355,"marketCap":462213971},{"date":"2025-09-19","current":50.674572,"twenty":16.536502,"median":19.449187,"eighty":24.577169,"marketCap":448064564},{"date":"2025-09-26","current":49.074322,"twenty":16.536502,"median":19.449187,"eighty":24.617894,"marketCap":433915157},{"date":"2025-10-03","current":49.074322,"twenty":16.536502,"median":19.449187,"eighty":24.68836,"marketCap":433915157},{"date":"2025-10-10","current":49.074322,"twenty":16.536502,"median":19.449187,"eighty":24.68836,"marketCap":433915157},{"date":"2025-10-17","current":50.272882,"twenty":16.536502,"median":19.449187,"eighty":24.776983,"marketCap":444512824},{"date":"2025-10-24","current":55.621061,"twenty":16.528089,"median":19.449187,"eighty":24.804858,"marketCap":491801422},{"date":"2025-10-31","current":57.160972,"twenty":16.528089,"median":19.449187,"eighty":24.976798,"marketCap":505417317},{"date":"2025-11-07","current":53.955684,"twenty":16.528089,"median":19.449187,"eighty":25.106807,"marketCap":477076159},{"date":"2025-11-14","current":55.014794,"twenty":16.528089,"median":19.449187,"eighty":25.176612,"marketCap":486440811},{"date":"2025-11-21","current":53.412422,"twenty":16.528089,"median":19.449187,"eighty":25.213166,"marketCap":472272633},{"date":"2025-11-28","current":53.946546,"twenty":16.528089,"median":19.449187,"eighty":25.525254,"marketCap":476995359},{"date":"2025-12-05","current":56.617167,"twenty":16.528089,"median":19.449187,"eighty":25.525254,"marketCap":500608990},{"date":"2025-12-12","current":55.542814,"twenty":16.528089,"median":19.449187,"eighty":25.532151,"marketCap":491109562},{"date":"2025-12-19","current":55.008748,"twenty":16.536502,"median":19.449187,"eighty":25.654628,"marketCap":486387354},{"date":"2025-12-26","current":56.07688,"twenty":16.536502,"median":19.449187,"eighty":25.734683,"marketCap":495831769},{"date":"2026-01-02","current":58.747207,"twenty":16.536502,"median":19.449187,"eighty":25.878502,"marketCap":519442806},{"date":"2026-01-09","current":56.610945,"twenty":16.536502,"median":19.449187,"eighty":25.943701,"marketCap":500553976},{"date":"2026-01-16","current":56.07688,"twenty":16.536502,"median":19.449187,"eighty":25.943701,"marketCap":495831769},{"date":"2026-01-23","current":56.07688,"twenty":16.536502,"median":19.449187,"eighty":26.080947,"marketCap":495831769},{"date":"2026-01-30","current":55.008748,"twenty":16.536502,"median":19.449187,"eighty":26.357032,"marketCap":486387354},{"date":"2026-02-06","current":55.008748,"twenty":16.536502,"median":19.449187,"eighty":26.362147,"marketCap":486387354},{"date":"2026-02-13","current":55.542814,"twenty":16.540224,"median":19.449187,"eighty":26.362147,"marketCap":491109562},{"date":"2026-02-16","current":56.610945,"twenty":16.540224,"median":19.449187,"eighty":26.362147,"marketCap":500553976}],"updateTime":1771541319823}}}