美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Global X NASDAQ 100 Collar 95-110 ETF

27.67

-0.1795-0.64%

成交量：889

成交额：2.46万

市值：387.27万

市盈率：- -

高：27.67

开：27.67

低：27.67

收：27.84

52周最高：33.32

52周最低：26.10

股本：14.00万

流通股本：14.00万

量比：0.25

换手率：0.64%

股息：4.24

股息率：15.31%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

纳斯达克100指数跌至盘中低点1.4%。

标普500指数上涨0.5%，创下日内新高，纳斯达克100指数上涨0.2%。

纳斯达克100指数转跌；标普500指数涨幅收窄至0.3%。

周五亚太早盘，道琼斯指数期货涨0.05%，标普500指数期货涨0.10%，纳斯达克100指数期货涨0.11%。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/QCLR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"QCLR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCLR\",,,,,undefined,":{"symbol":"QCLR","market":"US","secType":"STK","nameCN":"Global X NASDAQ 100 Collar 95-110 ETF","latestPrice":27.665,"timestamp":1787598603641,"preClose":27.8445,"halted":0,"volume":889,"delay":0,"changeRate":-0.006446515469841473,"floatShares":139984,"shares":139984,"eps":0,"marketStatus":"交易中","change":-0.1795,"latestTime":"08-24 15:13:53 EDT","open":27.665,"high":27.665,"low":27.665,"amount":24594.197446,"amplitude":0,"askPrice":27.71,"askSize":200,"bidPrice":27.62,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":27.8445,"sharesOutstanding":140000,"nav":27.86,"aum":3899950.57,"dividendRate":0.153089,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":27.83,"preClose":27.8445,"latestTime":"16:10 EDT","volume":6,"amount":167.067,"timestamp":1787343004378,"change":-0.0145,"changeRate":-0.000521,"amplitude":0},"volumeRatio":0.249574},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCLR\",,,,,undefined,":{"symbol":"QCLR","floatShares":139984,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.249574,"shares":139984,"dividePrice":4.2352,"high":27.665,"amplitude":0,"preClose":27.8445,"low":27.665,"week52Low":26.0958,"pbRate":"--","week52High":33.32,"institutionHeld":0,"latestPrice":27.665,"eps":0,"divideRate":0.153089,"volume":889,"delay":0,"ttmEps":0,"open":27.665,"prevYearClose":28.408,"prevWeekClose":27.8445,"prevMonthClose":27.5819,"prevQuarterClose":28.5405,"fiveDayClose":28.354,"twentyDayClose":27.5393,"sixtyDayClose":28.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QCLR\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"QCLR","amount":0.062682,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Global X NASDAQ 100 Collar 95-110 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-07-02"},{"date":"2025-12-30","symbol":"QCLR","amount":4.171805,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Global X NASDAQ 100 Collar 95-110 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-07"},{"date":"2025-06-27","symbol":"QCLR","amount":0.05729,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Global X NASDAQ 100 Collar 95-110 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-07"},{"date":"2024-12-30","symbol":"QCLR","amount":2.51686,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Global X NASDAQ 100 Collar 95-110 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-07"},{"date":"2024-06-27","symbol":"QCLR","amount":0.08752,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"Global X NASDAQ 100 Collar 95-110 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-05","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-07-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QCLR\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-07","value":0.398739,"currency":"USD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-08","value":0.019851,"currency":"USD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-09","value":0.036778,"currency":"USD"},{"executeDate":"2023-06-29","recordDate":"2023-06-30","paymentDate":"2023-07-10","value":0.031067,"currency":"USD"},{"executeDate":"2023-12-28","recordDate":"2023-12-29","paymentDate":"2024-01-08","value":0.093877,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QCLR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QCLR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661274827","title":"纳斯达克100指数跌至盘中低点1.4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661274827","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661274827?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 21:45","pubTimestamp":1787579138,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QBUF","YQQQ","QMAR","QRMI","QCLR","QSPT","QGRD","PSQ","QYLE","QMAG","DQJN","QQQG","QQQA","SCHK","PQJL","QQQE","XQQI","IQQ","QFLR","QQQH","PQOC","QQQM","QQQT","ROCQ","NMAY","QDTE","QHDG","QQQX","QTOP","QDTY","IQQQ","QCJA","QNDX","QMMY","QJUN","QTR","QQHG","QLD","EDGQ","QCJL","QQMG","QXQ","QBIG","QID","QMFE","QSIX","CPNS","QB","UXAP","PQAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661999032","title":"标普500指数上涨0.5%，创下日内新高，纳斯达克100指数上涨0.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661999032","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661999032?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 23:08","pubTimestamp":1787324928,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["PMMR","SPYM","AUGU","DQJN","MBCC","UXAP","QJUN","SEPP","XTOC","GPIX","RSST","DFUS","DJAN","SPXL","QDTY","QCLR",".SPX","QMAR","SPXS","SPYQ","SPYU","VOO","FLJJ","DECP","AUGZ","SPYB","QQQM","SH","CPSM","QMFE","QID","JUNP","PQAP","QMMY","QYLG","ROCQ","ARLU","QRMI","SPUU","IVV","USPX","JNEU","SDS","SPDN","QSPT","SSO","SPY","CPNS","UPRO","IQQQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661295994","title":"纳斯达克100指数转跌；标普500指数涨幅收窄至0.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661295994","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661295994?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 21:53","pubTimestamp":1787320431,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QCJA","BBUS","SPXL","SPYB","SPYM","XYLE","QSIX","QDTY","SPYQ","QGRD","AUGU","SPDN","XDIV",".SPX","SPY","QMFE","XTOC","JANP","SH","SPUU","JUNT","QLD","QMAG","QSPT","RSDE","DQJN","SPXS","GPIX","MBCC","JUNP","VOO","EDGQ","PBFB","QNDX","QCLR","UPRO","NMAY","SPYU","CPNM","GJUL","SDS","TWOX","SSO","OCTT","TOPC","PMSE","CPNS","JANU","CPNJ","IVV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661230504","title":"周五亚太早盘，道琼斯指数期货涨0.05%，标普500指数期货涨0.10%，纳斯达克100指数期货涨0.11%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661230504","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661230504?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 06:04","pubTimestamp":1787263485,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["QTR","QQQW","QCLR","QQQX","SCHD","ROCQ","IQQ","CPNJ","NBFR","CPNS","CPNM","QNDX","QSIX","QSWN","UXAP","PSQ","QQHG",".DJI","PQJA","QXQ","QMAG","SCHK","PQAP","DIA","QJUN","QRMI","QQQM","QGRD","QID","QDTY","YQQQ","NMAY","QBUF","PQOC","QMFE","QQQE","CPNQ","QCOC","PTNQ","QB","QMAR","QBIG","EDGQ","QCJA","QQQT","QQMG","QCJL","QYLE","QHDG","RSSY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":27,"pageCount":1,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QCLR\",params:#limit:6,delay:false,,,undefined,":[]}}