美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高通

151.31

-2.5100-1.63%

盘后：151.400.0900+0.06%19:59 EDT

成交量：968.45万

成交额：14.80亿

市值：1,651.26亿

市盈率：15.41

高：156.13

开：153.58

低：150.83

收：153.82

数据加载中...

总览公司新闻公告

异动解读 | 高通盘前大涨5.12%，收购Alphawave谈判持续推进

谈判仍在继续英国监管机构再度延长高通(QCOM.US)提出收购Alphawave要约截止日期

高通5月8日成交额为12.36亿美元

中电港：完成高通开源硬件板小批量试产

高通5月7日成交额为14.58亿美元

高通盘中异动急速拉升3.04%报144.15美元

谷歌三星高通联手！Android XR登场，智能眼镜应用生态重塑

电子发烧友

中国芯片上车：闯入英伟达和高通的舒适区 | 海斌访谈

高通5月6日成交额为9.71亿美元

取代高通？苹果自研芯片计划逐步实现

全球半导体观察

高通5月5日成交额为10.01亿美元

高通：三星 “补血” 难续力，苹果 “拆台” 藏暗雷

高通FY25Q2财报一览：国补助力手机业务增长，非手机业务下季度增速开始放缓

传三星拿下小部分高通骁龙8 Elite Gen 2代工订单将采用2nm制程

高通骁龙8s Gen4劲敌！联发科天玑9400e：一加全球首发

高通5月2日成交额为18.42亿美元

高通2025财年二季度财报：利润增长超预期

USDT市值达1490亿美元续创新高，超越高通和嘉信理财

Loop Capital：维持Qualcomm(QCOM.US)评级，由持有调整至持有评级, 目标价由180.00美元调整至155.00美元。

富国银行下调高通目标价至140美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/QCOM/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QCOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCOM\",,,,,undefined,":{"symbol":"QCOM","market":"US","secType":"STK","nameCN":"高通","latestPrice":151.31,"timestamp":1747857600000,"preClose":153.82,"halted":0,"volume":9684483,"hourTrading":{"tag":"盘后","latestPrice":151.4,"preClose":151.31,"latestTime":"19:59 EDT","volume":613835,"amount":92876062.0828,"timestamp":1747871979298},"delay":0,"floatShares":1089056664,"shares":1091311970,"eps":9.817856,"marketStatus":"未开盘","change":-2.51,"latestTime":"05-21 16:00:00 EDT","open":153.58,"high":156.13,"low":150.8308,"amount":1479713850.81192,"amplitude":0.034451,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.817856,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747900800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":692514000000,"exchange":"NASDAQ","adjPreClose":153.82,"dividendRate":0.02247,"preHourTrading":{"tag":"盘前","latestPrice":153.46,"preClose":153.82,"latestTime":"09:29 EDT","volume":124852,"amount":19133097.059439998,"timestamp":1747834199999},"postHourTrading":{"tag":"盘后","latestPrice":151.4,"preClose":151.31,"latestTime":"19:59 EDT","volume":613835,"amount":92876062.0828,"timestamp":1747871979298},"volumeRatio":1.463315,"impliedVol":0.3746,"impliedVolPercentile":0.32},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCOM\",,,,,undefined,":{"symbol":"QCOM","floatShares":1089056664,"roa":"13.43%","roe":"42.21%","lyrEps":9.087813,"volumeRatio":1.463315,"shares":1091311970,"dividePrice":3.4,"high":156.13,"amplitude":0.034451,"preClose":153.82,"low":150.8308,"week52Low":120.8019,"pbRate":"5.96","psRate":"3.90","week52High":230.63,"institutionHeld":0.7178,"latestPrice":151.31,"eps":9.817856,"divideRate":0.02247,"volume":9684483,"delay":0,"ttmEps":9.817856,"open":153.58,"prevYearClose":153.62,"prevWeekClose":152.5,"prevMonthClose":148.46,"prevQuarterClose":153.61,"fiveDayClose":152.98,"twentyDayClose":140.46,"sixtyDayClose":161.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QCOM\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1121222574","title":"异动解读 | 高通盘前大涨5.12%，收购Alphawave谈判持续推进","url":"https://stock-news.laohu8.com/highlight/detail?id=1121222574","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121222574?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 17:15","pubTimestamp":1747041301,"startTime":"0","endTime":"0","summary":"高通今日盘前股价大涨5.12%，引起市场广泛关注。这一显著涨幅与公司正在进行的收购谈判密切相关。据报道，英国收购和合并委员会已将高通提出收购英国半导体IP厂商Alphawave要约的截止日期再度延长至5月27日。Alphawave方面表示，双方仍在积极进行谈判，并同意进一步延长提出收购要约的最后期限。这一消息表明，高通收购Alphawave的计划仍在稳步推进，增强了投资者对公司未来发展前景的信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 高通盘前大涨5.12%，收购Alphawave谈判持续推进","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QCOM"],"gpt_icon":0},{"id":"2534721562","title":"谈判仍在继续 英国监管机构再度延长高通(QCOM.US)提出收购Alphawave要约截止日期","url":"https://stock-news.laohu8.com/highlight/detail?id=2534721562","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534721562?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:01","pubTimestamp":1747036866,"startTime":"0","endTime":"0","summary":"据悉，在4月底，英国收购和合并委员会已将高通提出收购要约的截止日期延长至5月12日。Alphawave周一表示，双方仍在进行谈判，并同意进一步延长提出收购要约的最后期限。4月初，高通证实其正在考虑收购Alphawave。据悉，Alphawave一直在吸引高通和Arm等公司对其用于构建人工智能处理器的关键技术“串行/并行解串器”的收购兴趣。此前有消息称，Arm曾寻求收购Alphawave。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4581","LU1917777945.USD","BK4598","IE00BGHQDM52.EUR","LU0061475181.USD","LU2023250504.SGD","SG9999001424.SGD","BK4605","IE00BSNM7G36.USD","LU0868494617.USD","LU1119994496.HKD","BK4579","LU2106854487.HKD","GB00BDT5M118.USD","LU1069344957.HKD","BK4527","BK4515","BK4532","LU1084165304.USD","LU1823568750.SGD","BK4141","SG9999015945.SGD","SG9999015986.USD","LU2247934214.USD","LU0079474960.USD","LU0942090050.USD","BK4573","BK4612","SG9999015978.USD","BK4534","LU1974910355.USD","BK4588","LU0868494708.USD","IE00BVYPNP33.GBP","LU1261432733.SGD","SG9999015952.SGD","BK4585","BK4604","LU1046421795.USD","BK4512","LU1035775433.USD","QCOM","LU0081259029.USD","BK4575","IE00BVYPNQ40.USD","BK4554","BK4561"],"gpt_icon":1},{"id":"2534511454","title":"高通5月8日成交额为12.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534511454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534511454?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:35","pubTimestamp":1746758107,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，高通成交额为12.36亿美元，成交额较昨日减少15.23%，当日成交量为848.91万股。高通于2025年5月8日涨0.55%，报145.1美元，该股过去5个交易日涨7.31%，年初至今跌5.03%，过去60日跌15.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|12.36亿|-15.23%|848.91万|#|2025-05-07|14.58亿|50.17%|1020.25万|#|2025-05-06|9.71亿|-3.04%|695.79万|#|2025-05-05|10.01亿|-45.65%|716.53万|#|2025-05-02|18.42亿|-40.79%|1318.56万|高通公司开发和授权无线技术，并为智能手机设计芯片。高通公司 的 IP 已获得几乎所有无线设备制造商的许可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509103516a4778450&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509103516a4778450&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BVYPNP33.GBP","GB00BDT5M118.USD","LU0868494708.USD","BK4534","LU1261432733.SGD","SG9999015945.SGD","BK4515","BK4573","LU0061475181.USD","QCOM","BK4141","BK4532","BK4581","BK4579","LU0079474960.USD","IE00BSNM7G36.USD","BK4605","BK4554","BK4604","LU1119994496.HKD","LU1917777945.USD","BK4561","IE00BGHQDM52.EUR","BK4527","LU2106854487.HKD","LU2247934214.USD","SG9999015986.USD","BK4612","LU1069344957.HKD","LU1084165304.USD","BK4512","BK4588","LU1974910355.USD","SG9999001424.SGD","BK4575","LU2023250504.SGD","SG9999015952.SGD","LU1046421795.USD","BK4598","IE00BVYPNQ40.USD","LU1035775433.USD","LU1823568750.SGD","LU0081259029.USD","BK4585","SG9999015978.USD","LU0868494617.USD","LU0942090050.USD"],"gpt_icon":1},{"id":"2533905496","title":"中电港：完成高通开源硬件板小批量试产","url":"https://stock-news.laohu8.com/highlight/detail?id=2533905496","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533905496?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 17:49","pubTimestamp":1746697770,"startTime":"0","endTime":"0","summary":"格隆汇5月8日丨中电港(001287.SZ)在投资者关系表示，2024年，自研一系列应用创新方案，覆盖人工智能、新能源、AIoT、汽车电子、工业电子、开源硬件等应用领域，包括：完成高通开源硬件板小批量试产；升级飞腾派至2.0版本，拓展机器人、教育、云桌面等市场应用；GD“新一代工商业储能BMS”等应用创新方案，获得原厂高度认可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174930a47682ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174930a47682ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1261432733.SGD","LU2247934214.USD","LU0081259029.USD","IE00BVYPNP33.GBP","BK4598","BK4604","BK4561","BK4605","IE00BSNM7G36.USD","BK4554","IE00BVYPNQ40.USD","LU1917777945.USD","BK4588","SG9999015978.USD","LU1046421795.USD","LU1974910355.USD","BK4141","LU2106854487.HKD","BK4585","BK4527","BK4575","LU0061475181.USD","BK4581","LU1119994496.HKD","BK4612","LU1823568750.SGD","LU0079474960.USD","SG9999015952.SGD","LU0868494708.USD","GB00BDT5M118.USD","BK4573","IE00BGHQDM52.EUR","LU1035775433.USD","LU0868494617.USD","BK4532","BK4579","BK4512","LU1084165304.USD","LU0942090050.USD","LU2023250504.SGD","SG9999015986.USD","LU1069344957.HKD","BK4515","BK4534","QCOM","SG9999001424.SGD","SG9999015945.SGD"],"gpt_icon":0},{"id":"2533291291","title":"高通5月7日成交额为14.58亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533291291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533291291?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:29","pubTimestamp":1746671377,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，高通成交额为14.58亿美元，成交额较昨日增加50.17%，当日成交量为1020.25万股。高通于2025年5月7日涨3.15%，报144.3美元，该股过去5个交易日跌2.8%，年初至今跌5.56%，过去60日跌15.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|14.58亿|50.17%|1020.25万|#|2025-05-06|9.71亿|-3.04%|695.79万|#|2025-05-05|10.01亿|-45.65%|716.53万|#|2025-05-02|18.42亿|-40.79%|1318.56万|#|2025-05-01|31.12亿|94.63%|2283.66万|高通公司开发和授权无线技术，并为智能手机设计芯片。高通公司 的 IP 已获得几乎所有无线设备制造商的许可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508102940a4761273&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508102940a4761273&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","BK4585","QCOM","BK4512","BK4534","LU1974910355.USD","IE00BGHQDM52.EUR","BK4515","LU2023250504.SGD","SG9999015952.SGD","BK4605","LU1823568750.SGD","IE00BVYPNQ40.USD","BK4141","SG9999015978.USD","BK4527","BK4581","LU1046421795.USD","LU0079474960.USD","LU0061475181.USD","LU1035775433.USD","BK4575","BK4573","LU0868494617.USD","IE00BSNM7G36.USD","BK4554","BK4612","BK4579","BK4588","BK4598","SG9999001424.SGD","LU1069344957.HKD","LU1084165304.USD","LU2106854487.HKD","LU2247934214.USD","SG9999015986.USD","GB00BDT5M118.USD","BK4604","BK4532","LU0868494708.USD","LU0081259029.USD","LU1261432733.SGD","LU1119994496.HKD","IE00BVYPNP33.GBP","LU0942090050.USD","SG9999015945.SGD","LU1917777945.USD"],"gpt_icon":1},{"id":"2533995926","title":"高通盘中异动 急速拉升3.04%报144.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533995926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533995926?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 03:43","pubTimestamp":1746646987,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日03时43分，高通股票出现波动，股价大幅上涨3.04%。截至发稿，该股报144.15美元/股，成交量660.569万股，换手率0.60%，振幅2.68%。高通股票所在的半导体行业中，整体涨幅为1.74%。高通公司 的 IP 已获得几乎所有无线设备制造商的许可。消息层面，截至03时43分，《高通第二财季营收109.79亿美元 净利润同比增长21%》资讯为影响高通的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508034308a475b8bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508034308a475b8bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4527","LU0061475181.USD","BK4573","BK4532","IE00BSNM7G36.USD","BK4579","LU0868494708.USD","GB00BDT5M118.USD","LU0942090050.USD","LU1917777945.USD","SG9999001424.SGD","LU2106854487.HKD","SG9999015978.USD","BK4588","BK4575","BK4604","LU1069344957.HKD","IE00BVYPNQ40.USD","BK4512","SG9999015945.SGD","LU1119994496.HKD","BK4581","BK4612","LU0079474960.USD","BK4534","BK4561","LU2247934214.USD","BK4598","LU0081259029.USD","LU1261432733.SGD","LU1823568750.SGD","BK4141","LU1084165304.USD","LU1035775433.USD","BK4515","SG9999015986.USD","IE00BVYPNP33.GBP","QCOM","LU1974910355.USD","IE00BGHQDM52.EUR","BK4585","BK4605","BK4554","LU1046421795.USD","LU2023250504.SGD","SG9999015952.SGD","LU0868494617.USD"],"gpt_icon":1},{"id":"2533919737","title":"谷歌三星高通联手！Android XR登场，智能眼镜应用生态重塑","url":"https://stock-news.laohu8.com/highlight/detail?id=2533919737","media":"电子发烧友","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533919737?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 01:12","pubTimestamp":1746637920,"startTime":"0","endTime":"0","summary":"就在近期，谷歌与三星两大科技巨头宣布联手布局智能眼镜的消息再次成为焦点。“谷歌实验室”团队创建了操作系统 Android XR，暂未公布确切发布日期，但业内人士预计今年将会发布。因此谷歌Android XR平台的合作伙伴中除了三星，还有高通。2024年12月,谷歌宣布与高通、三星将联手打造Android XR平台，并与其他合作伙伴一起打造出针对新一代运算需求的全新操作系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050809471197528f61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050809471197528f61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2404859741.USD","IE0004445239.USD","IE0004091025.USD","LU1571399168.USD","QCOM","BK4532","IE00BFXG0V08.USD","LU0353189680.USD","LU2764262908.HKD","BK4077","LU1280957306.USD","LU2097344357.USD","LU1201861165.SGD","LU1868837136.USD","LU0265550359.USD","LU2106854487.HKD","LU0265550946.USD","SG9999014914.USD","LU1066051811.HKD","IE00BKVL7J92.USD","LU2089284900.SGD","GOOGL","GOOG","LU0788109477.HKD","BK4512","GB00B4LPDJ14.GBP","LU2237443549.SGD","BK4554","BK4579","IE00BQXX3D17.EUR","LU0965508806.USD","SG9999001424.SGD","IE00BJJMRY28.SGD","LU0345768153.USD","LU0345770993.USD","LU0477156797.USD","LU1196500208.SGD","LU0238689110.USD","LU0316494557.USD","IE00B1BXHZ80.USD","IE00B5TLWC47.USD","LU1035775433.USD","LU1974910355.USD","IE00BJTD4N35.SGD","IE0005OL40V9.USD","LU0251132253.USD","SGXZ81514606.USD","USJW.SI","IE00BJLML261.HKD","LU0345768740.USD"],"gpt_icon":1},{"id":"2533962037","title":"中国芯片上车：闯入英伟达和高通的舒适区 | 海斌访谈","url":"https://stock-news.laohu8.com/highlight/detail?id=2533962037","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533962037?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 15:36","pubTimestamp":1746603375,"startTime":"0","endTime":"0","summary":"北京复杂的道路状况，令智能驾驶从业者上头。今年全国两会之后，奇瑞汽车董事长尹同跃与地平线创始人余凯相约试驾一款汽车。这辆搭载了地平线芯片的汽车驶过颇具挑战性的北京道路之后，老司机尹同跃对驾驶体验感到满意。这次试驾也推动了两家企业的合作。这是余凯从英伟达手中抠出来的订单。奇瑞、大众、小鹏等整车企业，此前更放心把智驾解决方案交给英伟达，把智能座舱方案交给高通。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505073398030850.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505073398030850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["3NVD.UK","LU0265550946.USD","SG9999014575.USD","LU2242650005.HKD","BK4581","LU0106261372.USD","LU0724617625.USD","NVDD","NVD2.UK","NVD3.UK","IE00BJJMRX11.SGD","LU2505996509.AUD","LU0082616367.USD","NVDY","LU2168564149.EUR","BK4527","LU0472753341.HKD","NVDS.UK","SNVD.UK","BK4549","LU2505996681.GBP","IE00BKDWB100.SGD","NVDS","LU0080751232.USD","LU1721428933.USD","IE00BDCRKT87.USD","IE00BGHQDM52.EUR","LU0187121727.USD","LU1267930730.SGD","LU0417517546.SGD","NVDU","NVDA","LU2097344431.USD","LU2403377893.USD","HK0000320264.USD","LU1571399168.USD","IE00BJTD4V19.USD","LU2077746001.SGD","QCOM","NVDX","LU1037948541.HKD","LU2087621335.USD","LU1935042488.USD","NVIW.SI","BK4550","NVD","LU1989764664.SGD","2NVD.UK","BK4141"],"gpt_icon":1},{"id":"2533950643","title":"高通5月6日成交额为9.71亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533950643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533950643?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:29","pubTimestamp":1746584959,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，高通成交额为9.71亿美元，成交额较昨日减少3.04%，当日成交量为695.79万股。高通于2025年5月6日涨0.33%，报139.9美元，该股过去5个交易日跌4.75%，年初至今跌8.44%，过去60日跌16.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|9.71亿|-3.04%|695.79万|#|2025-05-05|10.01亿|-45.65%|716.53万|#|2025-05-02|18.42亿|-40.79%|1318.56万|#|2025-05-01|31.12亿|94.63%|2283.66万|#|2025-04-30|15.99亿|62.56%|1085.19万|高通公司开发和授权无线技术，并为智能手机设计芯片。高通公司 的 IP 已获得几乎所有无线设备制造商的许可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507102926a6d5be47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507102926a6d5be47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1974910355.USD","LU0079474960.USD","BK4532","BK4585","BK4598","LU0081259029.USD","IE00BVYPNP33.GBP","BK4515","LU1119994496.HKD","BK4512","LU2247934214.USD","BK4561","BK4612","LU1035775433.USD","IE00BSNM7G36.USD","IE00BGHQDM52.EUR","LU1084165304.USD","IE00BVYPNQ40.USD","LU2023250504.SGD","LU0061475181.USD","QCOM","LU0868494708.USD","LU1046421795.USD","GB00BDT5M118.USD","BK4554","LU1917777945.USD","LU0868494617.USD","BK4534","LU2106854487.HKD","LU0942090050.USD","LU1069344957.HKD","SG9999015945.SGD","SG9999015952.SGD","BK4141","BK4605","SG9999015978.USD","LU1823568750.SGD","BK4579","BK4588","BK4527","BK4573","BK4604","LU1261432733.SGD","SG9999015986.USD","BK4575","SG9999001424.SGD","BK4581"],"gpt_icon":1},{"id":"2533521279","title":"取代高通？苹果自研芯片计划逐步实现","url":"https://stock-news.laohu8.com/highlight/detail?id=2533521279","media":"全球半导体观察","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533521279?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 13:10","pubTimestamp":1746508256,"startTime":"0","endTime":"0","summary":"如今，苹果正计划取代高通的调制解调器芯片，并逐步实现所有网络功能的内部化。苹果自研的首款调制解调器芯片C1已于最新iPhone 16e中亮相，标志着取代高通计划的开端。苹果的第三款调制解调器芯片C3预计于2027年在iPhone 19系列中推出。在完成调制解调器芯片的过渡后，苹果计划将行动调制解调器功能整合至主Apple Silicon芯片内，以进一步提升效率并降低成本，这一目标预计最早于2028年实现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506151735a473a413&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506151735a473a413&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002224.SGD","LU1814569148.SGD","LU2242650005.HKD","LU2242649171.HKD","LU1046421795.USD","LU2213496289.HKD","QCOM","IE00B4JS1V06.HKD","IE000W1ABFV2.USD","LU0868494617.USD","LU1037948541.HKD","LU0082616367.USD","LU0868494708.USD","LU1242518857.USD","LU2106854487.HKD","LU1720051108.HKD","LU0861579265.USD","LU0642271901.SGD","IE00B4YYXB79.USD","LU0289961442.SGD","LU1935042991.SGD","LU0097036916.USD","LU2168564065.EUR","LU1551013342.USD","SG9999015358.SGD","IE00BKVL7J92.USD","LU0080751232.USD","LU1989772840.SGD","IE00B19Z9505.USD","IE00BWXC8680.SGD","LU0109392836.USD","LU1066051225.USD","LU2237443622.USD","LU1582986359.USD","MACW.SI","LU1206713676.USD","LU2552382215.SGD","LU0823421416.USD","LU1935042488.USD","LU0079474960.USD","LU2505996509.AUD","IE0034235303.USD","LU1699723380.USD","LU1551013425.SGD","AAPL","LU0985320562.USD","LU1242518931.SGD","LU0784383803.USD","LU1084165304.USD","IE00B3SWFQ91.USD"],"gpt_icon":1},{"id":"2533573548","title":"高通5月5日成交额为10.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533573548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533573548?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 10:26","pubTimestamp":1746498401,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，高通成交额为10.01亿美元，成交额较昨日减少45.65%，当日成交量为716.53万股。高通于2025年5月5日跌0.26%，报139.44美元，该股过去5个交易日跌5.54%，年初至今跌8.74%，过去60日跌17.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-05|10.01亿|-45.65%|716.53万|#|2025-05-02|18.42亿|-40.79%|1318.56万|#|2025-05-01|31.12亿|94.63%|2283.66万|#|2025-04-30|15.99亿|62.56%|1085.19万|#|2025-04-29|9.83亿|16.44%|669.20万|高通公司开发和授权无线技术，并为智能手机设计芯片。高通公司 的 IP 已获得几乎所有无线设备制造商的许可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506102644a6d46ad2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506102644a6d46ad2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GB00BDT5M118.USD","SG9999001424.SGD","LU1261432733.SGD","LU1917777945.USD","BK4515","IE00BGHQDM52.EUR","LU1084165304.USD","BK4554","BK4534","IE00BSNM7G36.USD","BK4581","IE00BVYPNQ40.USD","BK4575","LU0061475181.USD","LU1046421795.USD","BK4527","LU1069344957.HKD","LU0079474960.USD","BK4605","LU1823568750.SGD","BK4573","BK4588","LU2023250504.SGD","BK4598","LU0868494708.USD","QCOM","SG9999015978.USD","BK4532","BK4579","LU1035775433.USD","BK4561","BK4585","LU0868494617.USD","SG9999015952.SGD","SG9999015986.USD","LU0942090050.USD","LU0081259029.USD","BK4141","LU1119994496.HKD","LU2247934214.USD","IE00BVYPNP33.GBP","BK4604","BK4512","LU2106854487.HKD","LU1974910355.USD","SG9999015945.SGD","BK4612"],"gpt_icon":1},{"id":"2533532745","title":"高通：三星 “补血” 难续力，苹果 “拆台” 藏暗雷","url":"https://stock-news.laohu8.com/highlight/detail?id=2533532745","media":"海豚投研","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533532745?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 08:44","pubTimestamp":1746405872,"startTime":"0","endTime":"0","summary":"高通于北京时间 2025 年 5 月 1 日上午的美股盘后发布了 2025 财年第二季度财报，要点如下：1、整体业绩：收入仍有增长，毛利率继续低迷。高通本季度业绩增长，主要受益于 QCT 业务的增长带动。具体来看，下季度手机业务增速继续回落至 10% 左右。而本季度 QTL 业务的收入，同比基本持平。三星发布的 S25 全系列都将采用骁龙芯片，而此前在 S24 中高通的份额大约为 70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505092630974f3947&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505092630974f3947&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0786609619.USD","SG9999014575.USD","LU2023250843.SGD","LU2247934214.USD","LU1066053197.SGD","LU0861579265.USD","IE00B19Z8X17.USD","LU0154236417.USD","LU0061475181.USD","LU2065171311.SGD","SG9999014559.SGD","QCOM","LU2077746001.SGD","LU2458330243.SGD","LU1506573853.SGD","LU2417539215.USD","BK4612","LU1815333072.USD","LU2237443895.HKD","AAPL","BK4598","IE00BJTD4V19.USD","BK4571","IE00BJLML261.HKD","LU0957808578.USD","LU1989764664.SGD","BK4534","LU0203202063.USD","IE0003U64NQ7.SGD","LU0511384066.AUD","IE00BSNM7G36.USD","LU0642271901.SGD","LU1496350502.SGD","MACW.SI","LU0672654240.SGD","BK4505","LU0097036916.USD","LU1791710582.SGD","LU2168564495.EUR","BK4604","LU2168564149.EUR","LU0234570918.USD","LU0943347566.SGD","IE00B4JS1V06.HKD","LU2125154778.USD","LU0011850046.USD","BK4532","IE00BVYPNQ40.USD","LU1629891620.HKD","LU1989772840.SGD"],"gpt_icon":1},{"id":"2532331271","title":"高通FY25Q2财报一览：国补助力手机业务增长，非手机业务下季度增速开始放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2532331271","media":"Eric有话说","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532331271?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 19:00","pubTimestamp":1746270051,"startTime":"0","endTime":"0","summary":"高通FY25Q2对应实际时间2025年1/2/3月。如果用FY24Q4数据，即TTM净利润114亿美元，再取10年估值中枢17x PE，简单粗暴计算估值大约1900亿美元。但值得注意的是，高通估值最大制约因素：中国敞口与苹果敞口。总的来说，高通本季度业绩受手机销量影响表现一般，持续高增长的汽车业务也将大幅放缓。在苹果自研基带进展加速情况下，留给高通填补苹果收入缺口的时间可能只有一年。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503193016a470e5ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503193016a470e5ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QCOM"],"gpt_icon":1},{"id":"2532538336","title":"传三星拿下小部分高通骁龙8 Elite Gen 2代工订单 将采用2nm制程","url":"https://stock-news.laohu8.com/highlight/detail?id=2532538336","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532538336?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 12:22","pubTimestamp":1746246175,"startTime":"0","endTime":"0","summary":"据韩国媒体报道，三星电子获得了部分高通第二代骁龙8至尊版 移动处理器的代工订单。这款处理器预计将于2025年下半年推出，而三星将采用其2nm制程技术进行生产。市场人士透露，三星晶圆代工部门正与高通就生产计划进行商谈，预计年底前将确定使用2nm工艺制程来生产部分第二代骁龙8至尊处理器。业界分析认为，三星之所以采用更先进的2nm制程而非3nm制程，可能是因为其3nm工艺目前仍落后于台积电的同代工艺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050312254494eb33ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050312254494eb33ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1282649810.SGD","LU2249611893.SGD","BK4503","SG9999004220.SGD","LU0889566641.SGD","QCOM","LU2133065610.SGD","LU1508157978.USD","LU1267930813.SGD","BK4515","LU2250418816.HKD","LU2106854487.HKD","LU0109392836.USD","03145","LU0384037296.USD","IE00BYQQ9H92.USD","SG9999015952.SGD","LU2089283258.USD","LU1035775433.USD","LU0942090050.USD","LU1623119135.USD","BK4575","LU0823421333.USD","LU2125154935.USD","LU0541502299.USD","IE00BQXX3C00.GBP","IE00BFXG0V08.USD","BK4527","LU0353189763.USD","LU2491050071.SGD","BK4554","SG9999000418.SGD","TSM","GEN","BK4534","LU2023251221.USD","LU2237443978.SGD","LU1989764664.SGD","SGXZ81514606.USD","IE00BSNM7G36.USD","LU2360106780.USD","LU2750360997.AUD","LU2471134879.HKD","LU1989772923.USD","BK4505","LU1868837565.USD","LU0878005551.USD","BK4561","SGXZ99366536.SGD"],"gpt_icon":1},{"id":"2532836603","title":"高通骁龙8s Gen4劲敌！联发科天玑9400e：一加全球首发","url":"https://stock-news.laohu8.com/highlight/detail?id=2532836603","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532836603?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 12:22","pubTimestamp":1746246121,"startTime":"0","endTime":"0","summary":"快科技5月3日消息，据博主爆料，一加将全球首发联发科天玑9400e芯片，这是联发科打造的旗舰级处理器，它将对标高通骁龙8s Gen4。这次一加将同时在国内外发售天玑9400e机型，国行版命名为一加Ace 5竞速版，海外版命名为一加Nord 5。另外，天玑9400e集于台积电4nm工艺制程制造，是天玑9300+的升级版，在联发科产品序列中，天玑9400e的实力介于天玑9400和天玑9300+之间。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8j3D625ph24","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1974910355.USD","BK4515","LU0942090050.USD","LU1084165304.USD","BK4575","LU1035775433.USD","BK4604","BK4612","LU2023250504.SGD","LU0868494708.USD","SG9999015952.SGD","BK4579","BK4534","BK4598","BK4532","BK4512","LU1046421795.USD","SG9999015945.SGD","LU2247934214.USD","LU0081259029.USD","SG9999015986.USD","LU0061475181.USD","BK4554","QCOM","LU0079474960.USD","BK4561","LU1261432733.SGD","BK4588","IE00BSNM7G36.USD","LU0868494617.USD","IE00BGHQDM52.EUR","IE00BVYPNQ40.USD","IE00BVYPNP33.GBP","LU2106854487.HKD","BK4605","SG9999015978.USD","LU1823568750.SGD","BK4585","BK4573","LU1917777945.USD","BK4141","SG9999001424.SGD","BK4581","GB00BDT5M118.USD","BK4527","LU1069344957.HKD","LU1119994496.HKD"],"gpt_icon":0},{"id":"2532802121","title":"高通5月2日成交额为18.42亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532802121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532802121?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 10:26","pubTimestamp":1746239161,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，高通成交额为18.42亿美元，成交额较昨日减少40.79%，当日成交量为1318.56万股。高通于2025年5月2日涨3.4%，报139.81美元，该股过去5个交易日跌5.89%，年初至今跌8.5%，过去60日跌20.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|18.42亿|-40.79%|1318.56万|#|2025-05-01|31.12亿|94.63%|2283.66万|#|2025-04-30|15.99亿|62.56%|1085.19万|#|2025-04-29|9.83亿|16.44%|669.20万|#|2025-04-28|8.45亿|10.94%|574.35万|高通公司开发和授权无线技术，并为智能手机设计芯片。高通公司 的 IP 已获得几乎所有无线设备制造商的许可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503102606a6d1a1f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503102606a6d1a1f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4515","BK4612","QCOM","BK4527","LU0868494708.USD","BK4561","BK4579","IE00BVYPNQ40.USD","IE00BSNM7G36.USD","LU0868494617.USD","SG9999015945.SGD","LU1046421795.USD","LU2023250504.SGD","BK4604","IE00BGHQDM52.EUR","LU0081259029.USD","LU1084165304.USD","BK4534","LU1917777945.USD","LU0061475181.USD","LU1069344957.HKD","SG9999015952.SGD","BK4585","SG9999001424.SGD","LU1974910355.USD","BK4581","BK4554","IE00BVYPNP33.GBP","BK4575","BK4598","BK4605","LU1823568750.SGD","LU1261432733.SGD","GB00BDT5M118.USD","BK4573","SG9999015978.USD","LU0942090050.USD","LU1119994496.HKD","LU2106854487.HKD","BK4512","BK4532","LU2247934214.USD","BK4588","LU0079474960.USD","LU1035775433.USD","SG9999015986.USD"],"gpt_icon":1},{"id":"2532067728","title":"高通2025财年二季度财报：利润增长超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2532067728","media":"芝能汽车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532067728?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 07:29","pubTimestamp":1746228540,"startTime":"0","endTime":"0","summary":"来源：芝能汽车高通公司于2025年5月1日发布2025财年第二季度财报，营收达109.8亿美元，同比增长16.9%，净利润28.1亿美元，增长20.6%，超出预期。2025财年第二季度，QTL收入13.19亿美元，增长13%，得益于与苹果、三星和Transsion等厂商的长期许可协议。高通的增长动能与未来展望 高通2025财年第二季度财报展现了其在芯片销售、5G技术和多元化战略上的强劲动能。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2025-05-03/doc-inevfsee7417684.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QCOM"],"gpt_icon":1},{"id":"2532486456","title":"USDT市值达1490亿美元续创新高，超越高通和嘉信理财","url":"https://stock-news.laohu8.com/highlight/detail?id=2532486456","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532486456?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 13:17","pubTimestamp":1746163075,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/paoloardoino/status/1918171305490186244","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["USDT.USD.CC","BK4589","LU0130517989.USD","LU0079474960.USD","LU1363072403.SGD","LU1035775433.USD","LU1046421795.USD","AMZN","LU1267930573.SGD","LU0640476718.USD","SG9999015978.USD","BK4575","LU0130102774.USD","BK4512","NVDA","LU0310800379.SGD","LU0345774631.USD","LU1280957306.USD","MSFT","BK4581","LU2360107671.USD","GOOG","IE00BVYPNQ40.USD","LU0128525929.USD","AAPL","LU2023250504.SGD","LU2247934214.USD","LU1988902786.USD","IE00BGHQDM52.EUR","LU1069344957.HKD","BK4605","LU1064131342.USD","LU1861217088.USD","BK4588","QCOM","LU1153585028.USD","IE00BVYPNP33.GBP","LU1261432733.SGD","SCHW","XMAG","USDT.USD.HKCC","LU1201861249.SGD","TSLA","LU0868494708.USD","LU0106831901.USD","LU1035773651.USD","META","LU1791807156.HKD","LU0266013472.USD","SG9999014005.SGD"],"gpt_icon":0},{"id":"2532834371","title":"Loop Capital：维持Qualcomm(QCOM.US)评级，由持有调整至持有评级, 目标价由180.00美元调整至155.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532834371","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532834371?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 06:21","pubTimestamp":1746138077,"startTime":"0","endTime":"0","summary":"Loop Capital：维持Qualcomm(QCOM.US)评级，由持有调整至持有评级, 目标价由180.00美元调整至155.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02062150087262.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["QCOM"],"gpt_icon":0},{"id":"2532002324","title":"富国银行下调高通目标价至140美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532002324","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532002324?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 23:30","pubTimestamp":1746113402,"startTime":"0","endTime":"0","summary":"格隆汇5月1日｜富国银行将高通的目标价从175美元下调至140美元，维持“减持”评级。(格隆汇)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050123300494ea05be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050123300494ea05be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QCOM"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QCOM\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"QCOM","amount":0.89,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-26"},{"market":"US","date":"2025-04-30","symbol":"QCOM","fiscalQuarterEnding":"2025/03","expectedEps":2.29,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":2.35},{"date":"2025-03-06","symbol":"QCOM","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-05","symbol":"QCOM","fiscalQuarterEnding":"2024/12","expectedEps":2.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":2.86},{"date":"2024-12-05","symbol":"QCOM","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QCOM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-03","paymentDate":"2015-06-24","value":0.48,"currency":"USD"},{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-23","value":0.48,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-18","value":0.48,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.48,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-22","value":0.53,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QCOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.119,"buy":0.381,"hold":0.4762,"sell":0.0238,"strongSell":0,"meanLabel":"BUY","meanPercent":0.381,"analysts":42,"updateTime":1746849600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QCOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QCOM","date":"2025-05-20","current":15.19198,"percent":0.307309,"low":9.00197,"twenty":13.277687,"median":18.686103,"eighty":24.102133,"high":53.403488,"avg":20.31258,"sd":8.9345,"marketCap":167734649789},"quantilePoints":[{"date":"2020-05-22","current":21.870512,"twenty":7.993495,"median":15.308751,"eighty":23.111815,"marketCap":88531832026},{"date":"2020-05-29","current":22.476328,"twenty":7.993495,"median":15.308751,"eighty":23.111815,"marketCap":90984175022},{"date":"2020-06-05","current":24.6078,"twenty":7.993495,"median":15.308751,"eighty":23.166486,"marketCap":99612372629},{"date":"2020-06-12","current":23.68796,"twenty":7.993495,"median":15.308751,"eighty":23.353927,"marketCap":95888861015},{"date":"2020-06-19","current":24.680053,"twenty":7.993495,"median":15.308751,"eighty":23.502214,"marketCap":99904853903},{"date":"2020-06-26","current":24.460514,"twenty":7.993495,"median":15.308751,"eighty":23.559597,"marketCap":99016160799},{"date":"2020-07-02","current":25.530418,"twenty":7.993495,"median":15.35193,"eighty":23.68399,"marketCap":103347133522},{"date":"2020-07-10","current":25.708273,"twenty":7.993495,"median":15.386168,"eighty":23.909649,"marketCap":104067087429},{"date":"2020-07-17","current":25.630461,"twenty":7.993495,"median":15.529936,"eighty":24.150965,"marketCap":103752107595},{"date":"2020-07-24","current":24.702285,"twenty":7.993495,"median":15.692001,"eighty":24.420004,"marketCap":99994848142},{"date":"2020-07-31","current":43.424256,"twenty":7.993495,"median":15.831684,"eighty":24.61249,"marketCap":119156158002},{"date":"2020-08-07","current":44.509759,"twenty":7.993495,"median":15.863397,"eighty":24.724516,"marketCap":122134779886},{"date":"2020-08-14","current":46.767114,"twenty":7.993495,"median":15.892035,"eighty":24.847703,"marketCap":128328959485},{"date":"2020-08-21","current":46.462844,"twenty":7.993495,"median":15.954511,"eighty":24.97296,"marketCap":127494042745},{"date":"2020-08-28","current":48.600957,"twenty":7.993495,"median":15.988515,"eighty":25.301987,"marketCap":133361025243},{"date":"2020-09-04","current":47.684035,"twenty":7.993495,"median":16.045383,"eighty":25.437045,"marketCap":130844992364},{"date":"2020-09-11","current":46.635537,"twenty":7.993495,"median":16.117231,"eighty":25.634907,"marketCap":127967914408},{"date":"2020-09-18","current":45.513028,"twenty":7.993495,"median":16.1567,"eighty":25.707103,"marketCap":124887748596},{"date":"2020-09-25","current":47.079607,"twenty":7.993495,"median":16.184529,"eighty":25.771883,"marketCap":129186441542},{"date":"2020-10-02","current":47.478447,"twenty":7.993495,"median":16.217448,"eighty":26.00551,"marketCap":130280859431},{"date":"2020-10-09","current":51.343498,"twenty":7.993495,"median":16.237768,"eighty":26.475126,"marketCap":140886558562},{"date":"2020-10-16","current":53.053989,"twenty":7.993495,"median":16.267091,"eighty":26.881669,"marketCap":145580144560},{"date":"2020-10-23","current":52.992312,"twenty":7.993495,"median":16.287631,"eighty":27.267272,"marketCap":145410904681},{"date":"2020-10-30","current":50.722623,"twenty":7.993495,"median":16.335775,"eighty":27.569832,"marketCap":139182877106},{"date":"2020-11-06","current":31.55181,"twenty":7.993495,"median":16.405882,"eighty":27.720751,"marketCap":164006310000},{"date":"2020-11-13","current":31.388623,"twenty":7.993495,"median":16.440664,"eighty":27.901277,"marketCap":163158060000},{"date":"2020-11-20","current":31.773746,"twenty":7.993495,"median":16.466566,"eighty":28.082524,"marketCap":165159930000},{"date":"2020-11-27","current":31.295062,"twenty":7.993495,"median":16.490123,"eighty":28.244997,"marketCap":162671730000},{"date":"2020-12-04","current":34.295541,"twenty":7.993495,"median":16.52332,"eighty":28.427688,"marketCap":178268220000},{"date":"2020-12-11","current":31.392974,"twenty":7.993495,"median":16.539026,"eighty":28.519395,"marketCap":163180680000},{"date":"2020-12-18","current":32.076187,"twenty":7.993495,"median":16.58096,"eighty":28.822811,"marketCap":166732020000},{"date":"2020-12-24","current":32.374277,"twenty":7.993495,"median":16.61213,"eighty":29.108809,"marketCap":168281490000},{"date":"2020-12-31","current":33.146699,"twenty":7.993495,"median":16.654274,"eighty":29.431248,"marketCap":172296540000},{"date":"2021-01-08","current":34.082309,"twenty":7.993495,"median":16.681366,"eighty":29.926505,"marketCap":177159840000},{"date":"2021-01-15","current":34.180221,"twenty":7.993495,"median":16.811124,"eighty":30.21312,"marketCap":177668790000},{"date":"2021-01-22","current":35.339942,"twenty":7.993495,"median":16.909545,"eighty":30.7235,"marketCap":183697020000},{"date":"2021-01-29","current":34.003978,"twenty":7.993495,"median":16.950784,"eighty":30.876765,"marketCap":176752680000},{"date":"2021-02-05","current":24.62459,"twenty":8.061714,"median":17.034411,"eighty":31.032376,"marketCap":165674240000},{"date":"2021-02-12","current":24.985922,"twenty":8.911857,"median":17.117854,"eighty":31.032376,"marketCap":168105280000},{"date":"2021-02-19","current":24.472628,"twenty":9.280388,"median":17.206657,"eighty":31.032376,"marketCap":164651840000},{"date":"2021-02-26","current":22.990237,"twenty":9.299668,"median":17.319541,"eighty":31.032376,"marketCap":154678314788},{"date":"2021-03-05","current":21.9031,"twenty":9.295219,"median":17.370587,"eighty":31.035142,"marketCap":147364060091},{"date":"2021-03-12","current":21.941927,"twenty":9.295219,"median":17.390719,"eighty":31.035142,"marketCap":147625283473},{"date":"2021-03-19","current":22.117489,"twenty":9.295219,"median":17.446142,"eighty":31.035142,"marketCap":148806467461},{"date":"2021-03-26","current":22.450045,"twenty":9.299668,"median":17.481552,"eighty":31.032376,"marketCap":151043902516},{"date":"2021-04-01","current":23.260333,"twenty":9.354539,"median":17.512277,"eighty":31.032376,"marketCap":156495520924},{"date":"2021-04-09","current":23.729625,"twenty":9.460946,"median":17.563148,"eighty":31.035142,"marketCap":159652916585},{"date":"2021-04-16","current":23.331233,"twenty":10.060848,"median":17.612413,"eighty":31.035142,"marketCap":156972537535},{"date":"2021-04-23","current":22.861941,"twenty":10.394674,"median":17.646155,"eighty":31.035142,"marketCap":153815141874},{"date":"2021-04-30","current":19.517128,"twenty":10.435312,"median":17.718401,"eighty":31.035142,"marketCap":156566400000},{"date":"2021-05-07","current":19.383545,"twenty":10.523154,"median":17.826771,"eighty":31.035142,"marketCap":155494800000},{"date":"2021-05-14","current":18.300823,"twenty":10.657793,"median":17.873358,"eighty":31.035142,"marketCap":146809200000},{"date":"2021-05-21","current":18.485026,"twenty":10.682422,"median":18.018854,"eighty":31.035142,"marketCap":148286880000},{"date":"2021-05-28","current":18.918115,"twenty":10.682422,"median":18.130681,"eighty":31.035142,"marketCap":151761120000},{"date":"2021-06-04","current":18.889993,"twenty":10.682422,"median":18.300823,"eighty":31.035142,"marketCap":151535520000},{"date":"2021-06-11","current":18.929364,"twenty":10.682422,"median":18.372536,"eighty":31.035142,"marketCap":151851360000},{"date":"2021-06-18","current":18.701571,"twenty":10.682422,"median":18.427058,"eighty":31.035142,"marketCap":150024000000},{"date":"2021-06-25","current":19.355423,"twenty":10.713208,"median":18.46414,"eighty":31.035142,"marketCap":155269200000},{"date":"2021-07-02","current":20.048646,"twenty":10.817471,"median":18.512633,"eighty":31.035142,"marketCap":160830240000},{"date":"2021-07-09","current":19.886941,"twenty":11.226313,"median":18.582864,"eighty":31.035142,"marketCap":159533040000},{"date":"2021-07-16","current":19.645086,"twenty":12.516817,"median":18.65095,"eighty":31.035142,"marketCap":157592880000},{"date":"2021-07-23","current":20.372057,"twenty":13.833604,"median":18.701571,"eighty":31.035142,"marketCap":163424640000},{"date":"2021-07-30","current":18.356806,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":168974400000},{"date":"2021-08-06","current":17.925458,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":165003840000},{"date":"2021-08-13","current":18.214657,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":167665920000},{"date":"2021-08-20","current":17.412007,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":160277520000},{"date":"2021-08-27","current":17.750223,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":163390800000},{"date":"2021-09-03","current":17.723263,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":163142640000},{"date":"2021-09-10","current":17.484306,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":160943040000},{"date":"2021-09-17","current":16.371624,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":150700800000},{"date":"2021-09-24","current":16.405936,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":151016640000},{"date":"2021-10-01","current":15.772393,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":145184880000},{"date":"2021-10-08","current":15.507702,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":142748400000},{"date":"2021-10-15","current":15.954981,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":146865600000},{"date":"2021-10-22","current":16.128991,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":148467360000},{"date":"2021-10-29","current":16.303001,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":150069120000},{"date":"2021-11-05","current":20.184495,"twenty":13.833604,"median":18.791563,"eighty":31.035142,"marketCap":182528388000},{"date":"2021-11-12","current":20.420969,"twenty":13.833604,"median":18.836559,"eighty":31.035142,"marketCap":184666824000},{"date":"2021-11-19","current":22.904567,"twenty":13.833604,"median":18.889993,"eighty":31.035142,"marketCap":207126000000},{"date":"2021-11-26","current":21.758101,"twenty":13.833604,"median":18.933583,"eighty":31.035142,"marketCap":196758504000},{"date":"2021-12-03","current":21.853433,"twenty":13.833604,"median":18.994046,"eighty":31.035142,"marketCap":197620596000},{"date":"2021-12-10","current":22.765902,"twenty":13.833604,"median":19.064353,"eighty":31.035142,"marketCap":205872048000},{"date":"2021-12-17","current":21.889338,"twenty":13.833604,"median":19.307614,"eighty":31.035142,"marketCap":197945280000},{"date":"2021-12-23","current":22.62476,"twenty":13.833604,"median":19.355423,"eighty":31.035142,"marketCap":204595704000},{"date":"2021-12-31","current":22.640855,"twenty":13.833604,"median":19.445415,"eighty":31.035142,"marketCap":204741252000},{"date":"2022-01-07","current":22.336286,"twenty":14.005807,"median":19.580973,"eighty":31.032376,"marketCap":201987036000},{"date":"2022-01-14","current":23.36142,"twenty":14.005807,"median":19.669062,"eighty":31.032376,"marketCap":211257324000},{"date":"2022-01-21","current":20.419731,"twenty":14.005807,"median":19.791474,"eighty":31.032376,"marketCap":184655628000},{"date":"2022-01-28","current":20.652491,"twenty":14.369373,"median":19.885492,"eighty":31.032376,"marketCap":186760476000},{"date":"2022-02-04","current":20.252597,"twenty":14.369373,"median":20.02385,"eighty":31.032376,"marketCap":202262690000},{"date":"2022-02-11","current":18.579081,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":185549280000},{"date":"2022-02-18","current":18.917621,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":188930280000},{"date":"2022-02-25","current":19.288887,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":192638110000},{"date":"2022-03-04","current":18.310506,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":182867020000},{"date":"2022-03-11","current":17.191066,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":171687180000},{"date":"2022-03-18","current":17.377263,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":173546730000},{"date":"2022-03-25","current":17.826393,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":178032190000},{"date":"2022-04-01","current":16.587337,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":165657730000},{"date":"2022-04-08","current":15.425016,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":154049630000},{"date":"2022-04-14","current":15.449842,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":154297570000},{"date":"2022-04-22","current":14.98717,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":149676870000},{"date":"2022-04-29","current":14.107951,"twenty":14.163998,"median":20.040913,"eighty":31.032376,"marketCap":157430630000},{"date":"2022-05-06","current":14.197837,"twenty":14.163998,"median":20.040913,"eighty":31.032376,"marketCap":158433660000},{"date":"2022-05-13","current":13.627217,"twenty":13.573286,"median":20.040913,"eighty":31.032376,"marketCap":152066110000},{"date":"2022-05-20","current":13.290904,"twenty":13.270099,"median":20.040913,"eighty":31.032376,"marketCap":148313200000},{"date":"2022-05-27","current":14.115021,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":157509520000},{"date":"2022-06-03","current":14.262473,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":159154940000},{"date":"2022-06-10","current":13.452496,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":150116400000},{"date":"2022-06-17","current":12.21935,"twenty":12.82855,"median":20.040913,"eighty":31.032376,"marketCap":136355730000},{"date":"2022-06-24","current":12.634439,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":140987700000},{"date":"2022-07-01","current":12.475877,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":139218310000},{"date":"2022-07-08","current":13.736291,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":153283270000},{"date":"2022-07-15","current":14.580607,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":162704990000},{"date":"2022-07-22","current":15.522887,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":173219900000},{"date":"2022-07-29","current":12.666385,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":162902380000},{"date":"2022-08-05","current":13.116074,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":168685830000},{"date":"2022-08-12","current":13.210378,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":169898670000},{"date":"2022-08-19","current":12.888174,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":165754800000},{"date":"2022-08-26","current":12.083099,"twenty":12.172691,"median":20.048646,"eighty":31.035142,"marketCap":155400740000},{"date":"2022-09-02","current":11.218649,"twenty":11.467506,"median":20.048646,"eighty":31.035142,"marketCap":144283040000},{"date":"2022-09-09","current":11.530375,"twenty":11.224936,"median":20.048646,"eighty":31.035142,"marketCap":148292150000},{"date":"2022-09-16","current":10.910415,"twenty":10.911987,"median":20.048646,"eighty":31.035142,"marketCap":140318850000},{"date":"2022-09-23","current":10.582099,"twenty":10.848768,"median":20.048646,"eighty":31.035142,"marketCap":136096370000},{"date":"2022-09-30","current":9.865216,"twenty":10.241907,"median":20.048646,"eighty":31.035142,"marketCap":126876540000},{"date":"2022-10-07","current":10.557649,"twenty":10.152318,"median":20.048646,"eighty":31.035142,"marketCap":135781930000},{"date":"2022-10-14","current":9.600641,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":123473850000},{"date":"2022-10-21","current":10.106214,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":129976020000},{"date":"2022-10-28","current":10.409208,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":133872830000},{"date":"2022-11-04","current":9.245477,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":119599490000},{"date":"2022-11-11","current":10.522807,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":136123030000},{"date":"2022-11-18","current":10.732518,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":138835850000},{"date":"2022-11-25","current":10.697855,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":138387450000},{"date":"2022-12-02","current":10.889368,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":140864860000},{"date":"2022-12-09","current":10.316562,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":133455050000},{"date":"2022-12-16","current":9.924871,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":128388130000},{"date":"2022-12-23","current":9.605105,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":124251640000},{"date":"2022-12-30","current":9.527113,"twenty":9.260035,"median":20.048646,"eighty":31.035142,"marketCap":123242740000},{"date":"2023-01-06","current":9.995063,"twenty":9.260035,"median":19.990995,"eighty":30.777836,"marketCap":129296140000},{"date":"2023-01-13","current":10.419685,"twenty":9.260035,"median":19.853194,"eighty":30.444533,"marketCap":134789040000},{"date":"2023-01-20","current":10.614016,"twenty":9.260035,"median":19.784594,"eighty":30.151516,"marketCap":137302917078},{"date":"2023-01-27","current":11.520828,"twenty":9.260035,"median":19.646492,"eighty":29.743248,"marketCap":149033434811},{"date":"2023-02-03","current":12.788592,"twenty":9.483438,"median":19.643225,"eighty":29.479946,"marketCap":150547300000},{"date":"2023-02-10","current":12.217452,"twenty":9.55779,"median":19.643225,"eighty":29.479946,"marketCap":143823850000},{"date":"2023-02-17","current":12.097163,"twenty":9.64199,"median":19.643225,"eighty":29.479946,"marketCap":142407800000},{"date":"2023-02-24","current":11.777022,"twenty":9.746911,"median":19.643225,"eighty":29.479946,"marketCap":138639100000},{"date":"2023-03-03","current":11.706932,"twenty":9.854388,"median":19.643225,"eighty":29.479946,"marketCap":137814000000},{"date":"2023-03-10","current":10.910368,"twenty":9.969759,"median":19.643225,"eighty":29.479946,"marketCap":128436850000},{"date":"2023-03-17","current":11.435096,"twenty":10.107116,"median":19.643225,"eighty":29.479946,"marketCap":134613950000},{"date":"2023-03-24","current":11.816803,"twenty":10.24044,"median":19.643225,"eighty":29.479946,"marketCap":139107400000},{"date":"2023-03-31","current":12.083902,"twenty":10.270966,"median":19.632907,"eighty":29.478794,"marketCap":142251700000},{"date":"2023-04-06","current":11.653891,"twenty":10.375662,"median":19.632907,"eighty":29.478794,"marketCap":137189600000},{"date":"2023-04-14","current":11.472983,"twenty":10.421765,"median":19.643225,"eighty":29.479946,"marketCap":135059950000},{"date":"2023-04-21","current":11.237139,"twenty":10.48953,"median":19.643225,"eighty":29.479946,"marketCap":132283600000},{"date":"2023-04-28","current":10.790078,"twenty":10.549151,"median":19.643225,"eighty":29.479946,"marketCap":127020800000},{"date":"2023-05-05","current":11.26258,"twenty":10.633643,"median":19.643225,"eighty":29.479946,"marketCap":118730120000},{"date":"2023-05-12","current":10.996285,"twenty":10.706867,"median":19.644156,"eighty":29.481097,"marketCap":115922840000},{"date":"2023-05-18","current":11.07554,"twenty":10.800669,"median":19.644156,"eighty":29.481097,"marketCap":116758340000},{"date":"2023-05-26","current":10.992058,"twenty":10.886982,"median":19.645086,"eighty":29.482249,"marketCap":115878280000},{"date":"2023-06-01","current":11.984324,"twenty":10.905875,"median":19.645086,"eighty":29.482249,"marketCap":126338740000},{"date":"2023-06-09","current":12.295001,"twenty":10.931495,"median":19.664068,"eighty":29.543729,"marketCap":129613900000},{"date":"2023-06-15","current":13.039992,"twenty":10.949789,"median":19.74665,"eighty":29.634222,"marketCap":137467600000},{"date":"2023-06-20","current":12.963908,"twenty":10.970261,"median":19.754732,"eighty":29.743248,"marketCap":136665520000},{"date":"2023-06-29","current":12.420751,"twenty":11.050986,"median":19.791474,"eighty":29.911427,"marketCap":130939560000},{"date":"2023-07-28","current":13.29889,"twenty":11.250533,"median":19.957925,"eighty":30.048979,"marketCap":140196900000},{"date":"2023-08-04","current":15.376576,"twenty":11.31258,"median":19.957925,"eighty":30.048979,"marketCap":132469200000},{"date":"2023-08-11","current":14.976293,"twenty":11.387359,"median":19.957925,"eighty":30.048979,"marketCap":129020760000},{"date":"2023-08-18","current":14.259928,"twenty":11.476961,"median":19.957925,"eighty":30.048979,"marketCap":122849280000},{"date":"2023-08-25","current":14.056548,"twenty":11.526556,"median":19.957925,"eighty":30.048979,"marketCap":121097160000},{"date":"2023-09-01","current":14.836388,"twenty":11.577957,"median":19.957925,"eighty":30.048979,"marketCap":127815480000},{"date":"2023-09-08","current":13.783215,"twenty":11.652375,"median":19.957925,"eighty":30.048979,"marketCap":118742400000},{"date":"2023-09-15","current":14.772912,"twenty":11.705795,"median":19.957925,"eighty":30.048979,"marketCap":127268640000},{"date":"2023-09-22","current":13.9853,"twenty":11.725117,"median":19.957925,"eighty":30.048979,"marketCap":120483360000},{"date":"2023-09-29","current":14.39206,"twenty":11.775128,"median":19.957925,"eighty":30.048979,"marketCap":123987600000},{"date":"2023-10-06","current":14.223656,"twenty":11.918807,"median":19.957925,"eighty":30.048979,"marketCap":122536800000},{"date":"2023-10-13","current":14.438048,"twenty":11.985592,"median":19.957925,"eighty":30.048979,"marketCap":124383780000},{"date":"2023-10-20","current":14.415378,"twenty":12.091859,"median":19.957925,"eighty":30.048979,"marketCap":124188480000},{"date":"2023-10-27","current":13.682173,"twenty":12.21935,"median":20.004867,"eighty":30.144557,"marketCap":117871920000},{"date":"2023-11-03","current":18.061626,"twenty":12.32827,"median":20.004867,"eighty":30.144557,"marketCap":130621680000},{"date":"2023-11-10","current":18.48331,"twenty":12.392678,"median":20.004867,"eighty":30.144557,"marketCap":133671300000},{"date":"2023-11-17","current":19.806845,"twenty":12.534752,"median":20.004867,"eighty":30.144557,"marketCap":143243100000},{"date":"2023-11-24","current":19.66064,"twenty":12.634439,"median":20.004867,"eighty":30.144557,"marketCap":142185750000},{"date":"2023-12-01","current":19.860709,"twenty":12.788592,"median":20.004867,"eighty":30.144557,"marketCap":143632650000},{"date":"2023-12-08","current":20.459378,"twenty":12.849048,"median":20.02896,"eighty":30.112698,"marketCap":147962220000},{"date":"2023-12-15","current":21.776756,"twenty":12.906859,"median":20.097861,"eighty":30.112698,"marketCap":157489500000},{"date":"2023-12-22","current":21.921421,"twenty":12.983476,"median":20.17801,"eighty":30.112698,"marketCap":158535720000},{"date":"2023-12-29","current":22.447757,"twenty":13.100357,"median":20.232881,"eighty":30.144557,"marketCap":162342180000},{"date":"2024-01-05","current":20.956473,"twenty":13.145248,"median":20.372057,"eighty":30.148037,"marketCap":151557210000},{"date":"2024-01-12","current":21.396625,"twenty":13.18669,"median":20.459378,"eighty":30.148037,"marketCap":154740390000},{"date":"2024-01-19","current":22.437469,"twenty":13.245456,"median":20.484452,"eighty":30.151516,"marketCap":162267778245},{"date":"2024-01-26","current":23.855158,"twenty":13.297293,"median":20.643824,"eighty":30.148037,"marketCap":172520501793},{"date":"2024-02-02","current":20.298728,"twenty":13.336351,"median":20.652491,"eighty":30.148037,"marketCap":157599326782},{"date":"2024-02-09","current":21.315751,"twenty":13.336351,"median":20.643824,"eighty":30.148037,"marketCap":165495487511},{"date":"2024-02-16","current":22.437784,"twenty":13.336351,"median":20.643824,"eighty":30.0206,"marketCap":174206951963},{"date":"2024-02-23","current":22.260848,"twenty":13.336351,"median":20.643824,"eighty":28.964932,"marketCap":172833221030},{"date":"2024-03-01","current":22.698153,"twenty":13.343421,"median":20.648157,"eighty":28.519395,"marketCap":176228458458},{"date":"2024-03-08","current":25.27739,"twenty":13.343421,"median":20.648157,"eighty":28.418301,"marketCap":196253658155},{"date":"2024-03-15","current":24.231598,"twenty":13.343421,"median":20.648157,"eighty":28.244997,"marketCap":188134126543},{"date":"2024-03-22","current":24.576839,"twenty":13.343421,"median":20.648157,"eighty":28.061768,"marketCap":190814577144},{"date":"2024-03-28","current":24.329416,"twenty":13.343421,"median":20.648157,"eighty":27.894778,"marketCap":188893587547},{"date":"2024-04-05","current":24.420042,"twenty":13.336351,"median":20.643824,"eighty":27.692589,"marketCap":189597205829},{"date":"2024-04-12","current":25.192519,"twenty":13.336351,"median":20.643824,"eighty":27.551057,"marketCap":195594714049},{"date":"2024-04-19","current":23.223207,"twenty":13.336351,"median":20.643824,"eighty":27.267272,"marketCap":180304977080},{"date":"2024-04-26","current":23.490768,"twenty":13.343421,"median":20.648157,"eighty":27.031866,"marketCap":182382326296},{"date":"2024-05-03","current":23.967517,"twenty":13.343421,"median":20.648157,"eighty":26.544448,"marketCap":200991600000},{"date":"2024-05-10","current":24.026072,"twenty":13.343421,"median":20.648157,"eighty":26.06064,"marketCap":201482640000},{"date":"2024-05-17","current":25.720167,"twenty":13.343421,"median":20.648157,"eighty":25.82221,"marketCap":215689320000},{"date":"2024-05-24","current":26.850007,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":225164160000},{"date":"2024-05-31","current":27.254567,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":228556800000},{"date":"2024-06-07","current":27.872053,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":233735040000},{"date":"2024-06-14","current":28.985924,"twenty":13.336351,"median":20.643824,"eighty":25.801972,"marketCap":243075960000},{"date":"2024-06-21","current":28.674519,"twenty":13.329282,"median":20.628967,"eighty":25.776117,"marketCap":240464520000},{"date":"2024-06-28","current":25.970355,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":217787400000},{"date":"2024-07-05","current":27.122819,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":227451960000},{"date":"2024-07-12","current":26.595826,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":223032600000},{"date":"2024-07-15","current":26.93917,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":225911880000},{"date":"2024-08-02","current":20.970615,"twenty":13.290904,"median":20.461686,"eighty":25.566932,"marketCap":182696000000},{"date":"2024-08-09","current":21.092091,"twenty":13.290904,"median":20.42035,"eighty":25.404809,"marketCap":183754300000},{"date":"2024-08-16","current":22.164917,"twenty":13.290904,"median":20.42035,"eighty":25.323107,"marketCap":193100760000},{"date":"2024-08-23","current":21.609963,"twenty":13.290904,"median":20.42035,"eighty":25.095565,"marketCap":188266000000},{"date":"2024-08-30","current":21.672619,"twenty":13.290904,"median":20.42035,"eighty":24.980661,"marketCap":188811860000},{"date":"2024-09-06","current":20.932254,"twenty":13.290904,"median":20.42035,"eighty":24.932383,"marketCap":182361800000},{"date":"2024-09-13","current":21.095927,"twenty":13.290904,"median":20.400946,"eighty":24.840527,"marketCap":183787720000},{"date":"2024-09-20","current":22.239082,"twenty":13.290904,"median":20.400946,"eighty":24.716605,"marketCap":193746880000},{"date":"2024-09-27","current":22.077966,"twenty":13.290904,"median":20.400946,"eighty":24.672865,"marketCap":192343240000},{"date":"2024-10-04","current":21.599734,"twenty":13.290904,"median":20.400946,"eighty":24.610564,"marketCap":188176880000},{"date":"2024-10-11","current":21.548586,"twenty":13.290904,"median":20.400946,"eighty":24.572976,"marketCap":187731280000},{"date":"2024-10-18","current":21.878489,"twenty":13.290904,"median":20.400946,"eighty":24.476831,"marketCap":190605400000},{"date":"2024-10-25","current":21.494881,"twenty":13.290904,"median":20.400946,"eighty":24.426947,"marketCap":187263400000},{"date":"2024-10-31","current":21.433503,"twenty":13.290904,"median":20.400946,"eighty":24.350994,"marketCap":186728680000},{"date":"2024-11-08","current":18.941334,"twenty":13.290904,"median":20.370907,"eighty":24.289698,"marketCap":192103010000},{"date":"2024-11-15","current":17.962007,"twenty":13.290904,"median":20.252597,"eighty":24.252962,"marketCap":182170670000},{"date":"2024-11-22","current":17.029783,"twenty":13.290904,"median":20.184495,"eighty":24.252962,"marketCap":172716060000},{"date":"2024-11-29","current":17.366085,"twenty":13.290904,"median":20.118415,"eighty":24.252962,"marketCap":176126830000},{"date":"2024-12-06","current":17.569837,"twenty":13.290904,"median":20.048646,"eighty":24.252962,"marketCap":178193290000},{"date":"2024-12-13","current":17.334317,"twenty":13.290904,"median":19.999219,"eighty":24.252962,"marketCap":175804640000},{"date":"2024-12-20","current":16.475488,"twenty":13.290904,"median":19.931503,"eighty":24.252962,"marketCap":167094400000},{"date":"2024-12-27","current":17.366085,"twenty":13.290904,"median":19.884042,"eighty":24.252962,"marketCap":176126830000},{"date":"2025-01-03","current":16.830412,"twenty":13.290904,"median":19.840702,"eighty":24.252962,"marketCap":170694040000},{"date":"2025-01-10","current":17.426334,"twenty":13.290904,"median":19.771462,"eighty":24.253628,"marketCap":176737880000},{"date":"2025-01-17","current":17.683764,"twenty":13.290904,"median":19.683454,"eighty":24.253628,"marketCap":179348730000},{"date":"2025-01-24","current":19.100174,"twenty":13.290904,"median":19.645789,"eighty":24.245546,"marketCap":193713960000},{"date":"2025-01-31","current":18.738907,"twenty":13.290904,"median":19.580973,"eighty":24.245546,"marketCap":190049994121},{"date":"2025-02-07","current":17.742105,"twenty":13.290904,"median":19.498919,"eighty":24.231014,"marketCap":187267920000},{"date":"2025-02-14","current":18.028724,"twenty":13.290904,"median":19.388466,"eighty":24.137788,"marketCap":190293180294},{"date":"2025-02-21","current":18.19105,"twenty":13.290904,"median":19.326114,"eighty":24.097817,"marketCap":192006537421},{"date":"2025-02-28","current":16.174012,"twenty":13.290904,"median":19.163486,"eighty":24.097817,"marketCap":170716693375},{"date":"2025-03-07","current":16.341575,"twenty":13.289468,"median":19.064353,"eighty":24.102133,"marketCap":172485320087},{"date":"2025-03-14","current":15.912195,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":167953214138},{"date":"2025-03-21","current":16.541603,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":174596618225},{"date":"2025-03-28","current":16.543697,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":174618726059},{"date":"2025-04-04","current":14.531822,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":153383382984},{"date":"2025-04-11","current":14.0011,"twenty":13.283725,"median":18.937458,"eighty":24.097817,"marketCap":147781607500},{"date":"2025-04-17","current":14.140694,"twenty":13.283725,"median":18.903807,"eighty":24.097817,"marketCap":149255025313},{"date":"2025-04-25","current":15.31958,"twenty":13.277687,"median":18.847898,"eighty":24.102133,"marketCap":161698161917},{"date":"2025-05-02","current":13.451421,"twenty":13.277687,"median":18.807031,"eighty":24.102133,"marketCap":148517141993},{"date":"2025-05-09","current":14.425523,"twenty":13.277687,"median":18.722245,"eighty":24.102133,"marketCap":159272200960},{"date":"2025-05-16","current":15.084242,"twenty":13.277687,"median":18.69749,"eighty":24.102133,"marketCap":166545119741},{"date":"2025-05-20","current":15.19198,"twenty":13.277687,"median":18.686103,"eighty":24.102133,"marketCap":167734649789}],"updateTime":1747862825798}}}