美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Qell Acquisition Corp.

9.41

0.0000

成交量：- -

成交额：- -

市值：4.46亿

市盈率：-12.60

高：9.41

开：9.41

低：9.41

收：9.41

52周最高：15.53

52周最低：9.00

股本：4,743.75万

流通股本：3,256.76万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):-0.7470

净资产收益率：--

总资产收益率：--

市净率：89.28

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Qell Acquisition Corp盘中异动早盘大幅跳水5.41%

自选股智能写手

Qell Acquisition Corp盘中异动股价大涨5.36%报10.53美元

自选股智能写手

Qell Acquisition Corp盘中异动下午盘股价大跌5.00%报11.39美元

自选股智能写手

Qell Acquisition Corp盘中异动临近午盘大幅上涨5.13%报13.74美元

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/QELL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QELL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QELL\",,,,,undefined,":{"symbol":"QELL","market":"US","secType":"STK","nameCN":"Qell Acquisition Corp.","latestPrice":9.41,"timestamp":1631649600000,"preClose":9.41,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":32567636,"shares":47437500,"eps":-0.74702,"marketStatus":"已收盘","change":0,"latestTime":"09-14 16:00:00 EDT","open":9.41,"high":9.41,"low":9.41,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.74702,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1775116800000},"marketStatusCode":5,"symbolChange":{"newSymbol":"LILM","executeDate":"2021-09-15"},"adr":0,"exchange":"NASDAQ","adjPreClose":9.41,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QELL\",,,,,undefined,":{"symbol":"QELL","floatShares":32567636,"roa":"--","roe":"--","lyrEps":0,"shares":47437500,"dividePrice":0,"high":9.41,"amplitude":0,"preClose":9.41,"low":9.41,"week52Low":9,"pbRate":"89.28","week52High":15.53,"institutionHeld":0,"latestPrice":9.41,"eps":-0.74702,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.74702,"open":9.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QELL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-09-15","symbol":"QELL","oldSymbol":"QELL","defaultRemindTime":1631712600000,"newSymbol":"LILM","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1631678400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QELL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QELL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QELL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QELL","date":"2021-09-14","current":-12.596718,"percent":1,"low":-666.222997,"twenty":-595.779726,"median":-5.630936,"eighty":-5.613992,"high":-5.297711,"avg":-223.831885,"sd":288.953034,"marketCap":444963750},"quantilePoints":[{"date":"2021-04-09","current":-610.208296,"twenty":-612.733295,"median":-612.613057,"eighty":-610.689249,"marketCap":430145591},{"date":"2021-04-16","current":-601.19044,"twenty":-612.613057,"median":-610.208296,"eighty":-606.961867,"marketCap":423788760},{"date":"2021-04-23","current":-596.982106,"twenty":-611.170201,"median":-607.202343,"eighty":-596.861868,"marketCap":420822238},{"date":"2021-04-30","current":-595.779726,"twenty":-610.328534,"median":-601.491034,"eighty":-595.779726,"marketCap":419974661},{"date":"2021-05-07","current":-595.178535,"twenty":-610.208296,"median":-596.982106,"eighty":-595.178535,"marketCap":419550872},{"date":"2021-05-14","current":-593.374964,"twenty":-610.208296,"median":-596.08032,"eighty":-595.058297,"marketCap":418279506},{"date":"2021-05-21","current":-593.675559,"twenty":-607.803534,"median":-595.779726,"eighty":-593.374964,"marketCap":418491400},{"date":"2021-05-28","current":-665.550044,"twenty":-610.328534,"median":-595.779726,"eighty":-593.61544,"marketCap":469156875},{"date":"2021-06-04","current":-5.602696,"twenty":-610.208296,"median":-595.779726,"eighty":-593.374964,"marketCap":470580000},{"date":"2021-06-11","current":-5.61964,"twenty":-610.208296,"median":-595.178535,"eighty":-592.533297,"marketCap":472003125},{"date":"2021-06-18","current":-5.625288,"twenty":-608.404724,"median":-595.178535,"eighty":-5.617381,"marketCap":472477500},{"date":"2021-06-25","current":-5.61964,"twenty":-606.721391,"median":-594.87794,"eighty":-5.610603,"marketCap":472003125},{"date":"2021-07-02","current":-5.625288,"twenty":-604.316629,"median":-593.675559,"eighty":-5.613992,"marketCap":472477500},{"date":"2021-07-09","current":-5.613992,"twenty":-601.671391,"median":-593.374964,"eighty":-5.613992,"marketCap":471528750},{"date":"2021-07-16","current":-5.613992,"twenty":-600.348773,"median":-593.224666,"eighty":-5.613992,"marketCap":471528750},{"date":"2021-07-23","current":-5.61964,"twenty":-596.982106,"median":-592.773773,"eighty":-5.613992,"marketCap":472003125},{"date":"2021-07-30","current":-5.602696,"twenty":-596.861868,"median":-5.63376,"eighty":-5.613992,"marketCap":470580000},{"date":"2021-08-06","current":-5.61964,"twenty":-596.380915,"median":-5.630936,"eighty":-5.613992,"marketCap":472003125},{"date":"2021-08-13","current":-5.630936,"twenty":-596.260677,"median":-5.628112,"eighty":-5.613992,"marketCap":472951875},{"date":"2021-08-20","current":-5.61964,"twenty":-595.779726,"median":-5.625288,"eighty":-5.613992,"marketCap":472003125},{"date":"2021-08-27","current":-5.630936,"twenty":-595.779726,"median":-5.628112,"eighty":-5.613992,"marketCap":472951875},{"date":"2021-09-03","current":-5.642232,"twenty":-595.779726,"median":-5.630936,"eighty":-5.613992,"marketCap":473900625},{"date":"2021-09-10","current":-5.72695,"twenty":-595.779726,"median":-5.630936,"eighty":-5.613992,"marketCap":481016250},{"date":"2021-09-13","current":-5.642232,"twenty":-595.779726,"median":-5.630936,"eighty":-5.613992,"marketCap":473900625}],"updateTime":1775094281375},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QELL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2167843875","title":"Qell Acquisition Corp盘中异动 早盘大幅跳水5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2167843875","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2167843875?lang=zh_cn&edition=fundamental","pubTime":"2021-09-13 21:57","pubTimestamp":1631541441,"startTime":"0","endTime":"0","summary":"北京时间2021年09月13日21时57分，Qell Acquisition Corp股票出现波动，股价大幅跳水5.41%。截至发稿，该股报9.45美元/股，成交量32.0259万股，换手率0.74%，振幅4.30%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Qell Acquisition Corp股票所在的壳公司行业中，整体跌幅为0.09%。Qell Acquisition Corp公司简介：Qell Acquisition Corp是一家空白支票公司。（以上内容为自选股智能机器写手Money Call完成，仅作为用户看盘参考，不作为交易依据。","market":"us","thumbnail":"https://static.tigerbbs.com/0dadac519bb6258dbafe32faf8a03d89","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0dadac519bb6258dbafe32faf8a03d89"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021091321572277ef49a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021091321572277ef49a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QELL","QELLU","LILM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2166344508","title":"Qell Acquisition Corp盘中异动 股价大涨5.36%报10.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2166344508","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2166344508?lang=zh_cn&edition=fundamental","pubTime":"2021-09-10 02:27","pubTimestamp":1631212074,"startTime":"0","endTime":"0","summary":"北京时间2021年09月10日02时27分，Qell Acquisition Corp股票出现波动，股价大幅上涨5.36%。截至发稿，该股报10.53美元/股，成交量178.439万股，换手率4.14%，振幅2.00%。Qell Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.06%。Qell Acquisition Corp公司简介：Qell Acquisition Corp是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/b8906c2117cf409a3cc5087f96741bce","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b8906c2117cf409a3cc5087f96741bce"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202109100227557d527bd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202109100227557d527bd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LILM","QELLU","QELL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2114216340","title":"Qell Acquisition Corp盘中异动 下午盘股价大跌5.00%报11.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2114216340","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2114216340?lang=zh_cn&edition=fundamental","pubTime":"2021-02-26 02:15","pubTimestamp":1614276934,"startTime":"0","endTime":"0","summary":"北京时间2021年02月26日02时15分，Qell Acquisition Corp股票出现异动，股价快速跳水5.00%。截至发稿，该股报11.39美元/股，成交量134.703万股，换手率2.84%，振幅7.26%。Qell Acquisition Corp股票所在的壳公司行业中，整体跌幅为3.75%。Qell Acquisition Corp公司简介：Qell Acquisition Corp是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/652439e9a583362a48785b3b6c9d61c0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/652439e9a583362a48785b3b6c9d61c0"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202102260215357dcadacf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202102260215357dcadacf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QELL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2112470218","title":"Qell Acquisition Corp盘中异动 临近午盘大幅上涨5.13%报13.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2112470218","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2112470218?lang=zh_cn&edition=fundamental","pubTime":"2021-02-20 00:56","pubTimestamp":1613753786,"startTime":"0","endTime":"0","summary":"北京时间2021年02月20日00时56分，Qell Acquisition Corp股票出现异动，股价快速上涨5.13%。截至发稿，该股报13.74美元/股，成交量48.9426万股，换手率1.03%，振幅4.02%。Qell Acquisition Corp股票所在的壳公司行业中，整体涨幅为1.35%。其相关个股中，Forest Road Acquisition Corp、Lefteris Acq Corp Units 01/11/2023、Trident Acquisitions Corp涨幅较大，Forest Road Acquisition Corp、Highcape Cap Acquisition Corp、Osprey Technology Acquisition Corp较为活跃，换手率分别为37.13%、23.52%、21.99%，振幅较大的相关个股有Forest Road Acquisition Corp、Osprey Technology Acquisition Corp、Lefteris Acq Corp Units 01/11/2023，振幅分别为27.18%、19.97%、12.73%。Qell Acquisition Corp公司简介：Qell Acquisition Corp是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/bd3ac286c2233d10a592ba6c388667fb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/bd3ac286c2233d10a592ba6c388667fb"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021022000562777dd51c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021022000562777dd51c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QELL","QELLU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QELL\",params:#limit:6,delay:false,,,undefined,":[]}}