美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Quipt Home Medical Corp.

2.53

+0.01000.40%

盘后：2.530.00000.00%16:10 EDT

成交量：29.75万

成交额：75.84万

市值：1.10亿

市盈率：-10.57

高：2.60

开：2.54

低：2.51

收：2.52

52周最高：3.27

52周最低：1.35

股本：4,344.40万

流通股本：3,453.30万

量比：0.93

换手率：0.86%

股息：- -

股息率：- -

每股收益(TTM):-0.2394

每股收益(LYR):-0.1591

净资产收益率：-9.50%

总资产收益率：-1.04%

市净率：1.07

市盈率(LYR):-15.90

数据加载中...

总览公司新闻公告

Quipt Home Medical Corp.盘中异动早盘股价大涨5.39%

Forager Capital Management重申愿意在Quipt Home Medical Corp董事会建设性参与下改善收购提议

Quipt Home Medical Corp.：如FCM同意签署并遵守保密协议，董事会将与FCM进行接触

Forager Capital Management提交全资收购Quipt Home Medical Corp.提案，出价每股3.10美元现金

Quipt Home Medical Corp.2025财年第二财季实现净利润-3.03百万美元，同比减少89.38%

Quipt Home Medical Corp 报告截至 6 月 30 日的季度业绩 - 收益摘要

Quipt Home Medical Corp.盘中异动早盘快速拉升5.63%

Quipt Home Medical Corp.盘中异动股价大跌5.33%报2.13美元

Quipt Home Medical Corp.盘中异动股价大跌5.19%

Quipt Home Medical Corp.盘中异动股价大涨5.19%报2.43美元

Quipt Home Medical Corp.盘中异动股价大涨5.20%报2.33美元

Quipt Home Medical Corp.盘中异动早盘急速上涨5.14%报2.25美元

Quipt Home Medical Corp.盘中异动早盘股价大跌5.02%报2.08美元

Quipt Home Medical Corp.盘中异动临近午盘大幅上涨5.94%报2.14美元

Quipt Home Medical Corp.6月18日成交额为102.74万美元

Quipt Home Medical Corp.6月16日成交额为47.25万美元

Quipt Home Medical Corp.6月13日成交额为45.79万美元

Quipt Home Medical Corp.6月11日成交额为78.86万美元

Quipt Home Medical Corp.6月10日成交额为65.44万美元

Quipt Home Medical Corp.6月9日成交额为222.17万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/QIPT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QIPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QIPT\",,,,,undefined,":{"symbol":"QIPT","market":"US","secType":"STK","nameCN":"Quipt Home Medical Corp.","latestPrice":2.53,"timestamp":1760558400000,"preClose":2.52,"halted":0,"volume":297516,"hourTrading":{"tag":"盘后","latestPrice":2.53,"preClose":2.53,"latestTime":"16:10 EDT","volume":124,"amount":313.71999999999997,"timestamp":1760559004584},"delay":0,"floatShares":34533005,"shares":43443972,"eps":-0.239416,"marketStatus":"盘后交易","change":0.01,"latestTime":"10-15 18:18:35 EDT","open":2.54,"high":2.6,"low":2.5135,"amount":758407.097,"amplitude":0.034325,"askPrice":2.84,"askSize":100,"bidPrice":2.06,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.239416,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1760572800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":2.52,"postHourTrading":{"tag":"盘后","latestPrice":2.53,"preClose":2.53,"latestTime":"16:10 EDT","volume":124,"amount":313.71999999999997,"timestamp":1760559004584},"volumeRatio":0.928924,"impliedVol":1.2861,"impliedVolPercentile":0.508},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QIPT\",,,,,undefined,":{"symbol":"QIPT","floatShares":34533005,"roa":"-1.04%","roe":"-9.50%","lyrEps":-0.159125,"volumeRatio":0.928924,"shares":43443972,"dividePrice":0,"high":2.6,"amplitude":0.034325,"preClose":2.52,"low":2.5135,"week52Low":1.35,"pbRate":"1.07","psRate":"0.46","week52High":3.27,"institutionHeld":0.6317,"latestPrice":2.53,"eps":-0.239416,"divideRate":0,"volume":297516,"delay":0,"ttmEps":-0.239416,"open":2.54,"prevYearClose":3.05,"prevWeekClose":2.41,"prevMonthClose":2.61,"prevQuarterClose":2.61,"fiveDayClose":2.56,"twentyDayClose":2.68,"sixtyDayClose":2.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QIPT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-11","symbol":"QIPT","fiscalQuarterEnding":"2025/06","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2025-05-12","symbol":"QIPT","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2025-02-10","symbol":"QIPT","fiscalQuarterEnding":"2024/12","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-12-16","symbol":"QIPT","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1734325200000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-08-14","symbol":"QIPT","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QIPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QIPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1747195200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QIPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QIPT","date":"2025-10-14","current":-10.546496,"percent":0.53135,"low":-78.034829,"twenty":-31.158654,"median":-11.387401,"eighty":141.347434,"high":807.163223,"avg":77.105495,"sd":192.444487,"marketCap":104220009.54},"quantilePoints":[{"date":"2020-10-16","current":315.933241,"twenty":-3.359687,"median":3.163471,"eighty":10.454216,"marketCap":127247483.75},{"date":"2020-10-23","current":331.652811,"twenty":-3.340811,"median":3.208027,"eighty":10.454216,"marketCap":133578807.96},{"date":"2020-10-30","current":340.158747,"twenty":-3.326508,"median":3.252583,"eighty":10.454216,"marketCap":137004717.96},{"date":"2020-11-06","current":366.562898,"twenty":-3.312226,"median":3.252583,"eighty":11.107604,"marketCap":147639438.52},{"date":"2020-11-13","current":348.131239,"twenty":-3.307923,"median":3.297139,"eighty":11.107604,"marketCap":140215774.92},{"date":"2020-11-20","current":318.815672,"twenty":-3.28734,"median":3.297139,"eighty":11.107604,"marketCap":128408431.62},{"date":"2020-11-27","current":333.721572,"twenty":-3.273863,"median":3.297139,"eighty":11.760993,"marketCap":134412036.24},{"date":"2020-12-04","current":340.148474,"twenty":-3.266098,"median":3.341695,"eighty":12.414381,"marketCap":137000580.26},{"date":"2020-12-11","current":317.174283,"twenty":-3.147408,"median":3.341695,"eighty":13.06777,"marketCap":127747334.24},{"date":"2020-12-18","current":321.098787,"twenty":-3.106673,"median":3.341695,"eighty":13.721158,"marketCap":129327994.93},{"date":"2020-12-24","current":354.835141,"twenty":-2.985304,"median":3.386251,"eighty":25.315831,"marketCap":142915885.01},{"date":"2020-12-31","current":352.772584,"twenty":-2.903813,"median":3.430807,"eighty":75.8614,"marketCap":142085155.39},{"date":"2021-01-08","current":381.340333,"twenty":-2.79592,"median":3.430807,"eighty":77.083245,"marketCap":153591301.68},{"date":"2021-01-15","current":422.467283,"twenty":-2.34325,"median":3.430807,"eighty":78.32621,"marketCap":170155880.02},{"date":"2021-01-22","current":455.826877,"twenty":-2.042356,"median":3.430807,"eighty":79.147814,"marketCap":183592023.95},{"date":"2021-01-29","current":462.577706,"twenty":-1.962576,"median":3.475362,"eighty":80.790951,"marketCap":186311034.88},{"date":"2021-02-05","current":-44.168409,"twenty":-2.920862,"median":3.430807,"eighty":80.790951,"marketCap":201937965.91},{"date":"2021-02-12","current":-49.473322,"twenty":-3.270757,"median":3.430807,"eighty":80.790951,"marketCap":226192029.85},{"date":"2021-02-19","current":-48.241447,"twenty":-3.312226,"median":3.430807,"eighty":80.517097,"marketCap":220559894.93},{"date":"2021-02-26","current":-43.422544,"twenty":-3.393436,"median":3.430807,"eighty":79.284748,"marketCap":198527867.85},{"date":"2021-03-05","current":128.600899,"twenty":-3.359687,"median":3.430807,"eighty":80.790951,"marketCap":184156487.27},{"date":"2021-03-12","current":135.350415,"twenty":-3.340811,"median":3.430807,"eighty":80.791031,"marketCap":193821793.76},{"date":"2021-03-19","current":137.093828,"twenty":-3.326508,"median":3.430807,"eighty":81.936597,"marketCap":196318361.83},{"date":"2021-03-26","current":143.625808,"twenty":-3.312226,"median":3.475362,"eighty":82.160361,"marketCap":205672156.79},{"date":"2021-04-01","current":166.328368,"twenty":-3.312226,"median":3.475362,"eighty":83.898295,"marketCap":238182222.73},{"date":"2021-04-09","current":156.269334,"twenty":-3.290709,"median":3.475362,"eighty":83.898379,"marketCap":223777686.47},{"date":"2021-04-16","current":145.388146,"twenty":-3.273863,"median":3.475362,"eighty":83.898379,"marketCap":208195824.97},{"date":"2021-04-23","current":143.401225,"twenty":-3.266098,"median":3.519918,"eighty":85.350623,"marketCap":205350554.61},{"date":"2021-04-30","current":141.986853,"twenty":-3.147408,"median":3.519918,"eighty":85.583705,"marketCap":203325173.71},{"date":"2021-05-07","current":141.627023,"twenty":-3.106673,"median":3.519918,"eighty":87.005726,"marketCap":202809896.73},{"date":"2021-05-14","current":147.620027,"twenty":-2.954962,"median":3.519918,"eighty":87.005726,"marketCap":211391879.21},{"date":"2021-05-21","current":149.835457,"twenty":-2.869713,"median":3.542211,"eighty":88.764648,"marketCap":214564374.98},{"date":"2021-05-28","current":149.187072,"twenty":-2.746724,"median":3.564474,"eighty":90.113074,"marketCap":213635886.11},{"date":"2021-06-04","current":-13.382594,"twenty":-3.11482,"median":3.564474,"eighty":90.113074,"marketCap":187878237.83},{"date":"2021-06-11","current":-13.222535,"twenty":-3.295012,"median":3.519918,"eighty":89.22826,"marketCap":185631162.1},{"date":"2021-06-18","current":-12.341413,"twenty":-3.347542,"median":3.519918,"eighty":89.007057,"marketCap":173261093.07},{"date":"2021-06-25","current":-14.368562,"twenty":-3.440311,"median":3.519918,"eighty":88.81313,"marketCap":201720235.11},{"date":"2021-07-02","current":-13.761195,"twenty":-3.554584,"median":3.519918,"eighty":88.764648,"marketCap":193193421.16},{"date":"2021-07-09","current":-12.948413,"twenty":-3.669504,"median":3.519918,"eighty":88.764648,"marketCap":181782766.6},{"date":"2021-07-16","current":-13.976192,"twenty":-3.749841,"median":3.475362,"eighty":88.764648,"marketCap":196211762.28},{"date":"2021-07-23","current":-13.190787,"twenty":-4.215921,"median":3.475362,"eighty":87.709295,"marketCap":185185456.76},{"date":"2021-07-30","current":-13.09021,"twenty":-4.508325,"median":3.475362,"eighty":87.005726,"marketCap":183773461.37},{"date":"2021-08-06","current":-12.950598,"twenty":-4.679376,"median":3.430807,"eighty":87.005726,"marketCap":181813453.58},{"date":"2021-08-13","current":-13.699532,"twenty":-4.840571,"median":3.430807,"eighty":87.005726,"marketCap":192327730.14},{"date":"2021-08-20","current":-13.656845,"twenty":-4.933756,"median":3.430807,"eighty":87.005726,"marketCap":191728449.73},{"date":"2021-08-27","current":-41.856291,"twenty":-5.373998,"median":3.430807,"eighty":87.005674,"marketCap":216899299.46},{"date":"2021-09-03","current":-42.866178,"twenty":-5.680602,"median":3.386251,"eighty":86.152479,"marketCap":222132536.16},{"date":"2021-09-10","current":-40.013048,"twenty":-5.808539,"median":3.341695,"eighty":85.583705,"marketCap":207347614.04},{"date":"2021-09-17","current":-36.851471,"twenty":-6.225988,"median":3.341695,"eighty":85.583705,"marketCap":190964322.92},{"date":"2021-09-24","current":-37.336729,"twenty":-10.532433,"median":3.341695,"eighty":85.583705,"marketCap":193478928.21},{"date":"2021-10-01","current":-39.823962,"twenty":-12.013188,"median":3.297139,"eighty":85.490472,"marketCap":206367767.79},{"date":"2021-10-08","current":-39.377482,"twenty":-12.09141,"median":3.297139,"eighty":85.350623,"marketCap":204054113.81},{"date":"2021-10-15","current":-37.977684,"twenty":-12.178836,"median":3.274861,"eighty":85.350623,"marketCap":196800359.72},{"date":"2021-10-22","current":-35.80685,"twenty":-12.297012,"median":3.252583,"eighty":85.350623,"marketCap":185551096.18},{"date":"2021-10-29","current":-34.570445,"twenty":-12.383509,"median":3.252583,"eighty":85.350623,"marketCap":179144046.01},{"date":"2021-11-05","current":-33.35502,"twenty":-12.616402,"median":3.208027,"eighty":85.169989,"marketCap":172845710.73},{"date":"2021-11-12","current":-38.46939,"twenty":-12.784891,"median":3.163471,"eighty":84.498775,"marketCap":199348376.29},{"date":"2021-11-19","current":-44.113341,"twenty":-12.860056,"median":3.118915,"eighty":83.898379,"marketCap":228595334.06},{"date":"2021-11-26","current":-39.807988,"twenty":-12.950161,"median":3.074359,"eighty":83.898379,"marketCap":206284993.74},{"date":"2021-12-03","current":-36.645069,"twenty":-13.005883,"median":1.303803,"eighty":83.898379,"marketCap":189894748.85},{"date":"2021-12-10","current":-37.303614,"twenty":-13.084318,"median":-0.422197,"eighty":83.898379,"marketCap":193307328.41},{"date":"2021-12-17","current":-35.507289,"twenty":-13.18923,"median":-0.422197,"eighty":83.898379,"marketCap":183998768.57},{"date":"2021-12-23","current":-35.913552,"twenty":-13.285568,"median":-0.462297,"eighty":83.898379,"marketCap":186104028.78},{"date":"2021-12-31","current":-36.005671,"twenty":-13.382594,"median":-0.56503,"eighty":83.898379,"marketCap":186581388.24},{"date":"2022-01-07","current":-37.9162,"twenty":-13.46675,"median":-0.616396,"eighty":83.898295,"marketCap":196481750.63},{"date":"2022-01-14","current":-36.369958,"twenty":-13.656845,"median":-0.65064,"eighty":83.898295,"marketCap":188469124.46},{"date":"2022-01-21","current":-34.830538,"twenty":-13.714137,"median":-0.667762,"eighty":83.898295,"marketCap":180491844.8},{"date":"2022-01-28","current":-27.009077,"twenty":-13.763548,"median":-0.770495,"eighty":83.898295,"marketCap":166754038.7},{"date":"2022-02-04","current":-29.492913,"twenty":-13.921747,"median":-0.804739,"eighty":82.507948,"marketCap":182089247.47},{"date":"2022-02-11","current":-29.260929,"twenty":-14.078068,"median":-0.821861,"eighty":82.160361,"marketCap":180656976.72},{"date":"2022-02-18","current":-17.561198,"twenty":-14.571998,"median":-0.856105,"eighty":82.160361,"marketCap":169834345.43},{"date":"2022-02-25","current":-16.728805,"twenty":-15.098013,"median":-0.856105,"eighty":82.160361,"marketCap":161784269.56},{"date":"2022-03-04","current":-14.857775,"twenty":-15.1831,"median":-0.867512,"eighty":82.160361,"marketCap":143689540.92},{"date":"2022-03-11","current":-16.192376,"twenty":-15.214862,"median":-0.873227,"eighty":82.160361,"marketCap":156596475.22},{"date":"2022-03-18","current":-15.297342,"twenty":-15.297552,"median":-0.873227,"eighty":82.160361,"marketCap":147940596.41},{"date":"2022-03-25","current":-14.790046,"twenty":-15.308572,"median":-0.873227,"eighty":82.160361,"marketCap":143034539.04},{"date":"2022-04-01","current":-14.89208,"twenty":-15.373165,"median":-0.886475,"eighty":82.160361,"marketCap":144021301.95},{"date":"2022-04-08","current":-15.450787,"twenty":-15.499106,"median":-0.898295,"eighty":82.160361,"marketCap":149424563.52},{"date":"2022-04-14","current":-15.445303,"twenty":-15.524575,"median":-0.90138,"eighty":82.160361,"marketCap":149371522.33},{"date":"2022-04-22","current":-16.021038,"twenty":-15.551866,"median":-0.917476,"eighty":82.160361,"marketCap":154939453.59},{"date":"2022-04-29","current":-15.757864,"twenty":-15.649777,"median":-0.929477,"eighty":82.160361,"marketCap":152394307.99},{"date":"2022-05-06","current":-15.022023,"twenty":-15.649777,"median":-0.929477,"eighty":82.160361,"marketCap":145277985.47},{"date":"2022-05-13","current":-14.758335,"twenty":-15.649777,"median":-0.929477,"eighty":82.160361,"marketCap":142727857.68},{"date":"2022-05-20","current":18.916904,"twenty":-15.649777,"median":-0.917476,"eighty":82.160361,"marketCap":146379000.66},{"date":"2022-05-27","current":20.85802,"twenty":-15.649777,"median":-0.898494,"eighty":82.160361,"marketCap":161399364.49},{"date":"2022-06-03","current":20.783717,"twenty":-15.649777,"median":-0.898295,"eighty":82.160361,"marketCap":160824406.72},{"date":"2022-06-10","current":21.348696,"twenty":-15.649777,"median":-0.867512,"eighty":82.160361,"marketCap":165196212.72},{"date":"2022-06-17","current":20.497673,"twenty":-15.649777,"median":3.029803,"eighty":82.160361,"marketCap":158610993.23},{"date":"2022-06-24","current":20.447111,"twenty":-15.650888,"median":3.141193,"eighty":82.160361,"marketCap":158219741.43},{"date":"2022-07-01","current":19.778675,"twenty":-15.650888,"median":3.208027,"eighty":82.160361,"marketCap":153047387.53},{"date":"2022-07-08","current":20.950087,"twenty":-15.650888,"median":3.252583,"eighty":82.160361,"marketCap":162111771.43},{"date":"2022-07-15","current":22.890688,"twenty":-15.650888,"median":3.297139,"eighty":82.160361,"marketCap":177128143.27},{"date":"2022-07-22","current":23.440895,"twenty":-15.650888,"median":3.341695,"eighty":82.160361,"marketCap":181385643.63},{"date":"2022-07-29","current":23.246642,"twenty":-15.650888,"median":3.341695,"eighty":82.160361,"marketCap":179882511.74},{"date":"2022-08-05","current":22.94817,"twenty":-15.650888,"median":3.430807,"eighty":82.160361,"marketCap":177572938.09},{"date":"2022-08-12","current":23.350209,"twenty":-15.650888,"median":3.430807,"eighty":82.160361,"marketCap":180683915.06},{"date":"2022-08-19","current":112.694405,"twenty":-15.650888,"median":3.475362,"eighty":83.898345,"marketCap":177155604.1},{"date":"2022-08-26","current":111.725036,"twenty":-15.650888,"median":3.475362,"eighty":83.898379,"marketCap":175631755.9},{"date":"2022-09-02","current":106.287298,"twenty":-15.650888,"median":3.519918,"eighty":85.350623,"marketCap":167083632.37},{"date":"2022-09-09","current":103.582935,"twenty":-15.650888,"median":3.519918,"eighty":85.583705,"marketCap":162832373.93},{"date":"2022-09-16","current":91.940364,"twenty":-15.650888,"median":3.542211,"eighty":87.005726,"marketCap":144530251.9},{"date":"2022-09-23","current":90.447892,"twenty":-15.650888,"median":3.586752,"eighty":88.764648,"marketCap":142184085.98},{"date":"2022-09-30","current":89.054354,"twenty":-15.650888,"median":3.60903,"eighty":88.910093,"marketCap":139993444.77},{"date":"2022-10-07","current":86.677392,"twenty":-15.650888,"median":3.653586,"eighty":89.638379,"marketCap":136256859.55},{"date":"2022-10-14","current":84.436318,"twenty":-15.650888,"median":3.653586,"eighty":89.638379,"marketCap":132733892.31},{"date":"2022-10-21","current":87.542369,"twenty":-15.650888,"median":3.698142,"eighty":89.638379,"marketCap":137616604.48},{"date":"2022-10-28","current":93.840303,"twenty":-15.650888,"median":3.72042,"eighty":90.113074,"marketCap":147516955.87},{"date":"2022-11-04","current":92.370976,"twenty":-15.650888,"median":3.742698,"eighty":90.517638,"marketCap":145207174.14},{"date":"2022-11-11","current":94.884632,"twenty":-15.650888,"median":3.787254,"eighty":91.981589,"marketCap":149158642.27},{"date":"2022-11-18","current":93.187215,"twenty":-15.650888,"median":3.83181,"eighty":92.178672,"marketCap":146490301.93},{"date":"2022-11-25","current":95.423414,"twenty":-15.650888,"median":3.876366,"eighty":92.462981,"marketCap":150005607.43},{"date":"2022-12-02","current":94.288793,"twenty":-15.650888,"median":3.89866,"eighty":93.220421,"marketCap":148221981.32},{"date":"2022-12-09","current":95.253858,"twenty":-15.650888,"median":3.965478,"eighty":93.511397,"marketCap":149739065.33},{"date":"2022-12-16","current":101.353954,"twenty":-15.650888,"median":4.010034,"eighty":93.938974,"marketCap":159328415.98},{"date":"2022-12-23","current":34.227207,"twenty":-15.649777,"median":4.010067,"eighty":94.093043,"marketCap":165625455.6},{"date":"2022-12-30","current":34.359218,"twenty":-15.649777,"median":4.012915,"eighty":94.093043,"marketCap":166264255.74},{"date":"2023-01-06","current":41.027615,"twenty":-15.649777,"median":4.017536,"eighty":94.093043,"marketCap":198532625.51},{"date":"2023-01-13","current":41.147121,"twenty":-15.649777,"median":4.05459,"eighty":94.093043,"marketCap":199110918.91},{"date":"2023-01-20","current":44.011802,"twenty":-15.649777,"median":4.05459,"eighty":94.093043,"marketCap":212973109.34},{"date":"2023-01-27","current":43.497481,"twenty":-15.649777,"median":4.057503,"eighty":94.093043,"marketCap":210484310.59},{"date":"2023-02-03","current":43.272227,"twenty":-15.649777,"median":4.099145,"eighty":94.093043,"marketCap":209394305.08},{"date":"2023-02-10","current":45.048426,"twenty":-15.649777,"median":4.102091,"eighty":94.093043,"marketCap":217989334.47},{"date":"2023-02-17","current":30.368008,"twenty":-15.649777,"median":4.143701,"eighty":94.093043,"marketCap":221534614.16},{"date":"2023-02-24","current":30.761618,"twenty":-15.649777,"median":4.151454,"eighty":94.093043,"marketCap":224406006.76},{"date":"2023-03-03","current":31.590619,"twenty":-15.649777,"median":4.191267,"eighty":94.093043,"marketCap":230453567.84},{"date":"2023-03-10","current":32.487239,"twenty":-15.649777,"median":4.191267,"eighty":94.093043,"marketCap":236994410.81},{"date":"2023-03-17","current":32.092152,"twenty":-15.649777,"median":4.191267,"eighty":94.093043,"marketCap":234112245.55},{"date":"2023-03-24","current":31.39699,"twenty":-15.649777,"median":4.191267,"eighty":94.093043,"marketCap":229041044.25},{"date":"2023-03-31","current":34.685604,"twenty":-15.648667,"median":4.191267,"eighty":94.089256,"marketCap":253031479.44},{"date":"2023-04-06","current":32.643634,"twenty":-15.648667,"median":4.191267,"eighty":94.089256,"marketCap":238135311.79},{"date":"2023-04-14","current":33.766692,"twenty":-15.649777,"median":4.191267,"eighty":94.093043,"marketCap":246328014.52},{"date":"2023-04-21","current":33.873355,"twenty":-15.650888,"median":4.189762,"eighty":94.096831,"marketCap":247106127.72},{"date":"2023-04-28","current":34.138093,"twenty":-15.651998,"median":4.188257,"eighty":94.100618,"marketCap":249037386.85},{"date":"2023-05-05","current":34.8625,"twenty":-15.651998,"median":4.188257,"eighty":94.100618,"marketCap":254321938.18},{"date":"2023-05-12","current":36.650239,"twenty":-15.651998,"median":4.188257,"eighty":94.100618,"marketCap":267363492.71},{"date":"2023-05-19","current":159.491999,"twenty":-15.576364,"median":4.232813,"eighty":94.281926,"marketCap":240513934.85},{"date":"2023-05-26","current":143.618797,"twenty":-15.527204,"median":4.232813,"eighty":95.083004,"marketCap":216720763.84},{"date":"2023-06-02","current":153.418155,"twenty":-15.473983,"median":4.235855,"eighty":95.324687,"marketCap":231507995.84},{"date":"2023-06-09","current":149.530377,"twenty":-15.310179,"median":4.280443,"eighty":95.592697,"marketCap":225641339.36},{"date":"2023-06-16","current":149.006158,"twenty":-15.278879,"median":4.321925,"eighty":97.161895,"marketCap":224850291.68},{"date":"2023-06-23","current":153.49141,"twenty":-15.263011,"median":4.345756,"eighty":99.006721,"marketCap":231618537.05},{"date":"2023-06-30","current":151.126942,"twenty":-15.210564,"median":4.366481,"eighty":99.435115,"marketCap":228050555.63},{"date":"2023-07-07","current":136.01213,"twenty":-15.161807,"median":4.366518,"eighty":99.712494,"marketCap":205242304.33},{"date":"2023-07-14","current":140.010641,"twenty":-15.107646,"median":4.411037,"eighty":101.846544,"marketCap":211276057.3},{"date":"2023-07-21","current":150.791703,"twenty":-14.982245,"median":4.411037,"eighty":102.734776,"marketCap":227544680.35},{"date":"2023-07-28","current":146.639932,"twenty":-14.764677,"median":4.455593,"eighty":105.644092,"marketCap":221279657.75},{"date":"2023-08-04","current":143.354701,"twenty":-14.381344,"median":4.455593,"eighty":105.834772,"marketCap":216322243.29},{"date":"2023-08-11","current":144.182074,"twenty":-14.200718,"median":4.500149,"eighty":107.954741,"marketCap":217570749.51},{"date":"2023-08-18","current":730.204747,"twenty":-13.924797,"median":4.500149,"eighty":111.696051,"marketCap":226363471.39},{"date":"2023-08-25","current":731.45143,"twenty":-13.765902,"median":4.544705,"eighty":113.57967,"marketCap":226749943.24},{"date":"2023-09-01","current":807.163223,"twenty":-13.760752,"median":4.544705,"eighty":128.981872,"marketCap":250220599.1},{"date":"2023-09-08","current":746.33526,"twenty":-13.760752,"median":4.544705,"eighty":133.960978,"marketCap":231363930.57},{"date":"2023-09-15","current":780.564116,"twenty":-13.760752,"median":4.544705,"eighty":135.79239,"marketCap":241974876.03},{"date":"2023-09-22","current":716.586548,"twenty":-13.760752,"median":4.544705,"eighty":136.846669,"marketCap":222141829.98},{"date":"2023-09-29","current":709.60001,"twenty":-13.760752,"median":4.544705,"eighty":137.894046,"marketCap":219976003.08},{"date":"2023-10-06","current":656.456972,"twenty":-13.760752,"median":4.544705,"eighty":140.079943,"marketCap":203501661.15},{"date":"2023-10-13","current":640.062116,"twenty":-13.760752,"median":4.544705,"eighty":141.065242,"marketCap":198419255.76},{"date":"2023-10-20","current":624.659426,"twenty":-13.760752,"median":4.544705,"eighty":141.964583,"marketCap":193644422.09},{"date":"2023-10-27","current":623.646171,"twenty":-13.761195,"median":4.544705,"eighty":142.847976,"marketCap":193330313.04},{"date":"2023-11-03","current":637.15481,"twenty":-13.761195,"median":4.544705,"eighty":143.354701,"marketCap":197517991.05},{"date":"2023-11-10","current":661.142326,"twenty":-13.761195,"median":4.544705,"eighty":143.789676,"marketCap":204954121.07},{"date":"2023-11-17","current":670.291199,"twenty":-13.761195,"median":4.544705,"eighty":144.802011,"marketCap":207790271.77},{"date":"2023-11-24","current":671.200134,"twenty":-13.761195,"median":4.544705,"eighty":145.152045,"marketCap":208072041.35},{"date":"2023-12-01","current":639.406871,"twenty":-13.761195,"median":4.544705,"eighty":145.708034,"marketCap":198216130.05},{"date":"2023-12-08","current":629.357838,"twenty":-13.761047,"median":4.544705,"eighty":146.587194,"marketCap":195100929.73},{"date":"2023-12-15","current":602.56643,"twenty":-13.761195,"median":4.544705,"eighty":147.392044,"marketCap":186795593.14},{"date":"2023-12-21","current":-74.365056,"twenty":-13.862168,"median":4.500149,"eighty":147.596894,"marketCap":207032315.58},{"date":"2023-12-29","current":-77.461659,"twenty":-13.95265,"median":4.500149,"eighty":147.605704,"marketCap":215653260.04},{"date":"2024-01-05","current":-76.100893,"twenty":-14.157542,"median":4.45563,"eighty":147.610108,"marketCap":211864885.2},{"date":"2024-01-12","current":-70.891238,"twenty":-14.372132,"median":4.455593,"eighty":147.610108,"marketCap":197361206.43},{"date":"2024-01-19","current":-69.223644,"twenty":-14.593007,"median":4.414207,"eighty":147.614513,"marketCap":192718625.01},{"date":"2024-01-26","current":-69.005753,"twenty":-14.933751,"median":4.411037,"eighty":147.610108,"marketCap":192112015.56},{"date":"2024-02-02","current":-75.358422,"twenty":-15.094596,"median":4.411037,"eighty":147.610108,"marketCap":209797848.64},{"date":"2024-02-09","current":-69.493161,"twenty":-15.146385,"median":4.411037,"eighty":147.610108,"marketCap":193468958.32},{"date":"2024-02-16","current":-50.863159,"twenty":-15.205944,"median":4.366481,"eighty":147.610108,"marketCap":187939371.51},{"date":"2024-02-23","current":-51.151425,"twenty":-15.249492,"median":4.366481,"eighty":147.610108,"marketCap":189004514.34},{"date":"2024-03-01","current":-48.861397,"twenty":-15.273867,"median":4.366481,"eighty":147.605704,"marketCap":180542860.41},{"date":"2024-03-08","current":-47.049163,"twenty":-15.302628,"median":4.366481,"eighty":147.605704,"marketCap":173846656.22},{"date":"2024-03-15","current":-46.027259,"twenty":-15.447497,"median":4.366481,"eighty":147.605704,"marketCap":170070720.66},{"date":"2024-03-22","current":-49.006913,"twenty":-15.524575,"median":4.366481,"eighty":147.605704,"marketCap":181080543.75},{"date":"2024-03-28","current":-49.591946,"twenty":-15.551866,"median":4.366481,"eighty":147.605704,"marketCap":183242238.66},{"date":"2024-04-05","current":-46.774667,"twenty":-15.650888,"median":4.366481,"eighty":147.610108,"marketCap":172832396.48},{"date":"2024-04-12","current":-45.169725,"twenty":-15.771602,"median":4.325031,"eighty":147.610108,"marketCap":166902135.15},{"date":"2024-04-19","current":-40.138656,"twenty":-15.813747,"median":4.321925,"eighty":147.610108,"marketCap":148312334.54},{"date":"2024-04-26","current":-42.135414,"twenty":-15.872229,"median":4.280443,"eighty":147.605704,"marketCap":155690354.18},{"date":"2024-05-03","current":-45.989363,"twenty":-16.174851,"median":4.277369,"eighty":147.605704,"marketCap":169930697.04},{"date":"2024-05-10","current":-46.138083,"twenty":-16.418897,"median":4.235855,"eighty":147.605704,"marketCap":170480215.43},{"date":"2024-05-17","current":-33.50808,"twenty":-16.651271,"median":4.235855,"eighty":147.605704,"marketCap":144453333.33},{"date":"2024-05-24","current":-31.13875,"twenty":-17.74167,"median":4.235855,"eighty":147.605704,"marketCap":134239150.81},{"date":"2024-05-31","current":-31.230232,"twenty":-22.174774,"median":4.235855,"eighty":147.605704,"marketCap":143221843.53},{"date":"2024-06-07","current":-29.763801,"twenty":-29.150042,"median":4.235855,"eighty":147.605704,"marketCap":136496790.8},{"date":"2024-06-14","current":-30.116587,"twenty":-29.764847,"median":4.235855,"eighty":147.605704,"marketCap":138114664.8},{"date":"2024-06-21","current":-30.291692,"twenty":-30.167432,"median":4.256612,"eighty":147.610108,"marketCap":138917699.09},{"date":"2024-06-28","current":-29.911027,"twenty":-30.167432,"median":4.256612,"eighty":147.610108,"marketCap":137171969.46},{"date":"2024-07-05","current":-27.924121,"twenty":-30.167432,"median":4.256612,"eighty":147.610108,"marketCap":128060018.49},{"date":"2024-07-12","current":-27.611742,"twenty":-30.167432,"median":4.256612,"eighty":147.610108,"marketCap":126627448.79},{"date":"2024-07-19","current":-31.840172,"twenty":-30.366999,"median":4.256612,"eighty":147.610108,"marketCap":146019030.87},{"date":"2024-07-26","current":-35.059526,"twenty":-30.766113,"median":4.256612,"eighty":147.610108,"marketCap":160782987.19},{"date":"2024-08-02","current":-35.328634,"twenty":-31.093083,"median":4.256612,"eighty":147.610108,"marketCap":162017117.6},{"date":"2024-08-09","current":-30.790158,"twenty":-31.140284,"median":4.256612,"eighty":147.610108,"marketCap":141203660.71},{"date":"2024-08-16","current":-24.79071,"twenty":-31.140284,"median":4.256612,"eighty":147.610108,"marketCap":127597783.48},{"date":"2024-08-23","current":-24.11714,"twenty":-31.140284,"median":4.256612,"eighty":147.610108,"marketCap":124130920.87},{"date":"2024-08-30","current":-23.94693,"twenty":-31.140284,"median":4.256612,"eighty":147.610108,"marketCap":123254848.61},{"date":"2024-09-06","current":-22.671258,"twenty":-31.140284,"median":4.256612,"eighty":147.610108,"marketCap":116688963.5},{"date":"2024-09-13","current":-23.547141,"twenty":-31.140284,"median":4.256612,"eighty":147.610108,"marketCap":121197133.6},{"date":"2024-09-20","current":-22.859151,"twenty":-31.140284,"median":4.256612,"eighty":147.610108,"marketCap":117656052.67},{"date":"2024-09-27","current":-23.389622,"twenty":-31.140284,"median":4.256612,"eighty":147.610108,"marketCap":120386383.58},{"date":"2024-10-04","current":-23.290284,"twenty":-31.140284,"median":4.256612,"eighty":147.610108,"marketCap":119875095.49},{"date":"2024-10-11","current":-22.979772,"twenty":-31.140284,"median":4.256612,"eighty":147.610108,"marketCap":118276888.56},{"date":"2024-10-18","current":-24.558945,"twenty":-31.140284,"median":4.256612,"eighty":147.610108,"marketCap":126404891.35},{"date":"2024-10-25","current":-22.748503,"twenty":-31.140284,"median":4.232813,"eighty":147.610108,"marketCap":117086545.63},{"date":"2024-11-01","current":-21.997874,"twenty":-31.140284,"median":4.169856,"eighty":147.610108,"marketCap":113223058.26},{"date":"2024-11-08","current":-22.571862,"twenty":-31.140284,"median":4.104453,"eighty":147.610108,"marketCap":116177375.24},{"date":"2024-11-15","current":-21.470773,"twenty":-31.140284,"median":4.059839,"eighty":147.610108,"marketCap":110510066.42},{"date":"2024-11-22","current":-20.05089,"twenty":-31.140284,"median":4.017536,"eighty":147.610108,"marketCap":103201930.27},{"date":"2024-11-29","current":-21.273591,"twenty":-31.140284,"median":4.012915,"eighty":147.610108,"marketCap":109495175.66},{"date":"2024-12-06","current":-22.442807,"twenty":-31.140284,"median":3.838978,"eighty":147.610108,"marketCap":115513126.75},{"date":"2024-12-13","current":-25.228371,"twenty":-31.140284,"median":-3.12704,"eighty":147.610108,"marketCap":129850427.42},{"date":"2024-12-20","current":-15.826645,"twenty":-31.140284,"median":-3.336787,"eighty":147.610108,"marketCap":107035598.79},{"date":"2024-12-27","current":-16.622004,"twenty":-31.140284,"median":-3.425209,"eighty":147.610108,"marketCap":112414615.97},{"date":"2025-01-03","current":-19.257865,"twenty":-31.140284,"median":-3.558845,"eighty":147.610108,"marketCap":130240939.93},{"date":"2025-01-10","current":-19.15454,"twenty":-31.140522,"median":-3.73264,"eighty":147.614513,"marketCap":129542155.76},{"date":"2025-01-17","current":-19.328047,"twenty":-31.140522,"median":-4.187329,"eighty":147.614513,"marketCap":130715578.93},{"date":"2025-01-24","current":-19.118509,"twenty":-31.140522,"median":-4.479605,"eighty":147.614513,"marketCap":129298475.29},{"date":"2025-01-31","current":-20.911346,"twenty":-31.140522,"median":-4.72347,"eighty":147.614513,"marketCap":141423431.05},{"date":"2025-02-07","current":-18.867406,"twenty":-31.140522,"median":-4.853602,"eighty":147.614513,"marketCap":127600268.88},{"date":"2025-02-14","current":-20.231555,"twenty":-31.140522,"median":-5.233149,"eighty":147.614513,"marketCap":128652454.46},{"date":"2025-02-21","current":-17.220593,"twenty":-31.140522,"median":-5.658252,"eighty":147.614513,"marketCap":109505754.77},{"date":"2025-02-28","current":-17.749529,"twenty":-31.140522,"median":-5.809677,"eighty":147.614513,"marketCap":112869257.1},{"date":"2025-03-07","current":-17.661407,"twenty":-31.140759,"median":-10.327884,"eighty":147.618918,"marketCap":112308887.14},{"date":"2025-03-14","current":-16.524186,"twenty":-31.140759,"median":-11.82046,"eighty":147.618918,"marketCap":105077300.58},{"date":"2025-03-21","current":-16.058994,"twenty":-31.140759,"median":-12.090099,"eighty":147.618918,"marketCap":102119138.5},{"date":"2025-03-28","current":-15.746108,"twenty":-31.140759,"median":-12.206091,"eighty":147.618918,"marketCap":100129499.29},{"date":"2025-04-04","current":-13.817765,"twenty":-31.140759,"median":-12.345587,"eighty":147.618918,"marketCap":87867171.28},{"date":"2025-04-11","current":-13.829037,"twenty":-31.140522,"median":-12.537141,"eighty":147.614513,"marketCap":87938845.53},{"date":"2025-04-17","current":-13.344226,"twenty":-31.140522,"median":-12.717833,"eighty":147.614513,"marketCap":84855933.61},{"date":"2025-04-25","current":-14.180504,"twenty":-31.140759,"median":-12.858764,"eighty":147.618918,"marketCap":90173825.61},{"date":"2025-05-02","current":-14.733063,"twenty":-31.140759,"median":-12.956491,"eighty":147.618918,"marketCap":93687542.76},{"date":"2025-05-09","current":-14.680734,"twenty":-31.140759,"median":-13.061433,"eighty":147.618918,"marketCap":93354790.21},{"date":"2025-05-16","current":-6.992429,"twenty":-31.140759,"median":-13.061433,"eighty":147.618918,"marketCap":60561425.9},{"date":"2025-05-23","current":-8.861057,"twenty":-31.140759,"median":-13.061433,"eighty":147.618918,"marketCap":76745618.61},{"date":"2025-05-30","current":-8.793897,"twenty":-31.140759,"median":-13.061433,"eighty":147.618918,"marketCap":76163935.76},{"date":"2025-06-06","current":-9.628362,"twenty":-31.140759,"median":-13.061433,"eighty":147.618918,"marketCap":83391240.58},{"date":"2025-06-13","current":-10.31426,"twenty":-31.140759,"median":-13.061433,"eighty":147.618918,"marketCap":89331806.57},{"date":"2025-06-20","current":-9.348109,"twenty":-31.158654,"median":-13.06789,"eighty":147.61914,"marketCap":80963974.21},{"date":"2025-06-27","current":-9.561027,"twenty":-31.158654,"median":-13.000969,"eighty":147.61914,"marketCap":82808054.69},{"date":"2025-07-03","current":-9.058572,"twenty":-31.158654,"median":-12.948413,"eighty":147.61914,"marketCap":78456293.81},{"date":"2025-07-11","current":-9.493144,"twenty":-31.158654,"median":-12.717833,"eighty":147.61914,"marketCap":82220126.12},{"date":"2025-07-18","current":-10.28925,"twenty":-31.158654,"median":-12.341413,"eighty":147.61914,"marketCap":89115191.74},{"date":"2025-07-25","current":-10.968459,"twenty":-31.158654,"median":-11.226107,"eighty":147.61914,"marketCap":94997825.07},{"date":"2025-08-01","current":-11.018302,"twenty":-31.158654,"median":-10.968459,"eighty":147.61914,"marketCap":95429512.63},{"date":"2025-08-08","current":-10.64645,"twenty":-31.158654,"median":-10.855813,"eighty":147.61914,"marketCap":92208902.78},{"date":"2025-08-15","current":-8.517095,"twenty":-31.158654,"median":-10.675029,"eighty":147.61914,"marketCap":85946000.61},{"date":"2025-08-22","current":-9.140594,"twenty":-31.158654,"median":-10.675029,"eighty":147.011661,"marketCap":92237732.2},{"date":"2025-08-29","current":-11.387401,"twenty":-31.158654,"median":-10.785958,"eighty":145.769688,"marketCap":114910263.99},{"date":"2025-09-05","current":-11.135851,"twenty":-31.176548,"median":-11.018302,"eighty":145.315116,"marketCap":112371876.22},{"date":"2025-09-12","current":-11.514361,"twenty":-31.158654,"median":-11.151966,"eighty":144.973615,"marketCap":116191419.88},{"date":"2025-09-19","current":-11.729059,"twenty":-31.158654,"median":-11.236331,"eighty":143.996011,"marketCap":118357932.95},{"date":"2025-09-26","current":-11.529216,"twenty":-31.158654,"median":-11.296522,"eighty":143.438414,"marketCap":116341325.34},{"date":"2025-10-03","current":-11.269,"twenty":-31.158654,"median":-11.387401,"eighty":142.853118,"marketCap":113715474.84},{"date":"2025-10-10","current":-10.780248,"twenty":-31.158654,"median":-11.387401,"eighty":141.903466,"marketCap":108783487.19},{"date":"2025-10-14","current":-10.328016,"twenty":-31.158654,"median":-11.387401,"eighty":141.347434,"marketCap":104220009.54}],"updateTime":1760539228961},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QIPT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2575283359","title":"Quipt Home Medical Corp.盘中异动 早盘股价大涨5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575283359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575283359?lang=zh_cn&edition=fundamental","pubTime":"2025-10-13 21:52","pubTimestamp":1760363533,"startTime":"0","endTime":"0","summary":"北京时间2025年10月13日21时52分，Quipt Home Medical Corp.股票出现异动，股价快速上涨5.39%。Quipt Home Medical Corp.股票所在的医疗销售行业中，整体跌幅为0.23%。其相关个股中，Edap Tms S.A.、Quipt Home Medical Corp.、Zynex, Inc.涨幅较大，Cosmos Health Inc.、Synergy Chc Corp.、亨利香恩服务较为活跃，换手率分别为0.68%、0.14%、0.07%，振幅较大的相关个股有Edap Tms S.A.、Cosmos Health Inc.、Zynex, Inc.，振幅分别为7.73%、6.53%、4.28%。Quipt Home Medical Corp.公司简介：Quipt Home Medical Corp为患者提供家庭监测设备、用品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101321521394c6a4a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101321521394c6a4a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","QIPT"],"gpt_icon":0},{"id":"1155001444","title":"Forager Capital Management重申愿意在Quipt Home Medical Corp董事会建设性参与下改善收购提议","url":"https://stock-news.laohu8.com/highlight/detail?id=1155001444","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155001444?lang=zh_cn&edition=fundamental","pubTime":"2025-09-10 20:40","pubTimestamp":1757508025,"startTime":"0","endTime":"0","summary":"Forager Capital Management重申，在Quipt Home Medical Corp董事会进行建设性对话的前提下，公司愿意改善其收购提议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QIPT","BK4196"],"gpt_icon":0},{"id":"1100383397","title":"Quipt Home Medical Corp.：如FCM同意签署并遵守保密协议，董事会将与FCM进行接触","url":"https://stock-news.laohu8.com/highlight/detail?id=1100383397","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100383397?lang=zh_cn&edition=fundamental","pubTime":"2025-08-27 19:40","pubTimestamp":1756294835,"startTime":"0","endTime":"0","summary":"Quipt Home Medical Corp.表示，如果FCM同意签署并遵守保密协议，公司董事会将与FCM进行接触。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","QIPT"],"gpt_icon":0},{"id":"1149165092","title":"Forager Capital Management提交全资收购Quipt Home Medical Corp.提案，出价每股3.10美元现金","url":"https://stock-news.laohu8.com/highlight/detail?id=1149165092","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149165092?lang=zh_cn&edition=fundamental","pubTime":"2025-08-25 20:31","pubTimestamp":1756125074,"startTime":"0","endTime":"0","summary":"Forager Capital Management已向Quipt Home Medical Corp.提交了一份完全融资的收购提案，计划以每股3.10美元的现金价格收购该公司。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","QIPT"],"gpt_icon":0},{"id":"2560745919","title":"Quipt Home Medical Corp.2025财年第二财季实现净利润-3.03百万美元，同比减少89.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2560745919","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560745919?lang=zh_cn&edition=fundamental","pubTime":"2025-08-18 00:01","pubTimestamp":1755446494,"startTime":"0","endTime":"0","summary":"8月18日，Quipt Home Medical Corp.公布财报，公告显示公司2025财年第二财季净利润为-3.03百万美元，同比减少89.38%；其中营业收入为58.29百万美元，同比减少4.07%，每股基本收益为-0.07美元。机构评级：截至2025年8月18日，当前有5家机构对Quipt Home Medical Corp.目标价做出预测，其中目标均价为3.96美元，其中最低目标价为1.70美元，最高目标价为4.86美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250818000325a48debe8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250818000325a48debe8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QIPT"],"gpt_icon":0},{"id":"2559053236","title":"Quipt Home Medical Corp 报告截至 6 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2559053236","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559053236?lang=zh_cn&edition=fundamental","pubTime":"2025-08-13 17:54","pubTimestamp":1755078849,"startTime":"0","endTime":"0","summary":"Quipt Home Medical Corp 报告截至 6 月 30 日的季度业绩 - 收益摘要Quipt Home Medical Corp QIPT.TO报告，截至6月30日的季度调整后每股亏损7美分，低于去年同期的每股收益-4美分。三位分析师对该季度的平均预期是每股亏损 7 美分。Quipt Home Medical Corp公布的本季度每股收益为亏损7美分。该公司的季度亏损额为 303 万美元。Quipt Home Medical Corp本季度股价上涨了10.6%，今年迄今为止亏损了35.1%。华尔街对 Quipt Home Medical Corp 的 12 个月目标价中位数为 3.10 美元，比上次收盘价 1.98 美元高出约 36.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250813:nL4T3U50LY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QIPT","BK4196"],"gpt_icon":0},{"id":"2558333669","title":"Quipt Home Medical Corp.盘中异动 早盘快速拉升5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558333669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558333669?lang=zh_cn&edition=fundamental","pubTime":"2025-08-11 21:31","pubTimestamp":1754919081,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时31分，Quipt Home Medical Corp.股票出现波动，股价快速上涨5.63%。截至发稿，该股报2.25美元/股，成交量1759股，换手率0.00%，振幅0.00%。Quipt Home Medical Corp.股票所在的医疗销售行业中，整体涨幅为0.13%。Quipt Home Medical Corp.公司简介：Quipt Home Medical Corp为患者提供家庭监测设备、用品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508112131229740e328&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508112131229740e328&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QIPT","BK4196"],"gpt_icon":0},{"id":"2557359838","title":"Quipt Home Medical Corp.盘中异动 股价大跌5.33%报2.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557359838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557359838?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 01:14","pubTimestamp":1754586855,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日01时14分，Quipt Home Medical Corp.股票出现异动，股价大幅跳水5.33%。截至发稿，该股报2.13美元/股，成交量13.613万股，换手率0.31%，振幅7.11%。Quipt Home Medical Corp.股票所在的医疗销售行业中，整体跌幅为5.33%。Quipt Home Medical Corp.公司简介：Quipt Home Medical Corp为患者提供家庭监测设备、用品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808011415a47b71a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808011415a47b71a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","QIPT"],"gpt_icon":0},{"id":"2557318364","title":"Quipt Home Medical Corp.盘中异动 股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557318364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557318364?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 22:36","pubTimestamp":1754404561,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日22时36分，Quipt Home Medical Corp.股票出现异动，股价急速下跌5.19%。截至发稿，该股报2.29美元/股，成交量2.2689万股，换手率0.05%，振幅4.56%。Quipt Home Medical Corp.股票所在的医疗销售行业中，整体跌幅为0.10%。Quipt Home Medical Corp.公司简介：Quipt Home Medical Corp为患者提供家庭监测设备、用品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080522360297358175&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080522360297358175&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QIPT","BK4196"],"gpt_icon":0},{"id":"2556387907","title":"Quipt Home Medical Corp.盘中异动 股价大涨5.19%报2.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556387907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556387907?lang=zh_cn&edition=fundamental","pubTime":"2025-08-04 21:58","pubTimestamp":1754315891,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时58分，Quipt Home Medical Corp.股票出现异动，股价急速拉升5.19%。Quipt Home Medical Corp.股票所在的医疗销售行业中，整体涨幅为0.28%。其相关个股中，Zynex, Inc.、Empro Group Inc.、Quipt Home Medical Corp.涨幅较大，Zynex, Inc.、Empro Group Inc.、Cosmos Health Inc.较为活跃，换手率分别为2.27%、1.02%、0.23%，振幅较大的相关个股有Zynex, Inc.、Empro Group Inc.、Synergy Chc Corp.，振幅分别为28.46%、7.30%、6.10%。Quipt Home Medical Corp.公司简介：Quipt Home Medical Corp为患者提供家庭监测设备、用品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804215811a4749ab0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804215811a4749ab0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QIPT","BK4196"],"gpt_icon":0},{"id":"2556330810","title":"Quipt Home Medical Corp.盘中异动 股价大涨5.20%报2.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556330810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556330810?lang=zh_cn&edition=fundamental","pubTime":"2025-08-02 00:11","pubTimestamp":1754064673,"startTime":"0","endTime":"0","summary":"北京时间2025年08月02日00时11分，Quipt Home Medical Corp.股票出现异动，股价急速上涨5.20%。Quipt Home Medical Corp.股票所在的医疗销售行业中，整体涨幅为0.81%。其相关个股中，Quipt Home Medical Corp.、卡地纳健康、Akso Health Group涨幅较大，Empro Group Inc.、Zynex, Inc.、Cosmos Health Inc.较为活跃，换手率分别为3.27%、2.31%、0.63%，振幅较大的相关个股有Zynex, Inc.、Akso Health Group、Empro Group Inc.，振幅分别为34.08%、17.55%、12.06%。Quipt Home Medical Corp.公司简介：Quipt Home Medical Corp为患者提供家庭监测设备、用品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802001114a6ce21ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802001114a6ce21ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","QIPT"],"gpt_icon":0},{"id":"2555052798","title":"Quipt Home Medical Corp.盘中异动 早盘急速上涨5.14%报2.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555052798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555052798?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 21:57","pubTimestamp":1753797420,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日21时57分，Quipt Home Medical Corp.股票出现波动，股价大幅上涨5.14%。Quipt Home Medical Corp.股票所在的医疗销售行业中，整体涨幅为0.20%。其相关个股中，Akso Health Group、Cosmos Health Inc.、Quipt Home Medical Corp.涨幅较大，Cosmos Health Inc.、Synergy Chc Corp.、Zynex, Inc.较为活跃，换手率分别为0.84%、0.13%、0.10%，振幅较大的相关个股有Cosmos Health Inc.、Synergy Chc Corp.、Akso Health Group，振幅分别为12.82%、5.95%、5.56%。Quipt Home Medical Corp.公司简介：Quipt Home Medical Corp为患者提供家庭监测设备、用品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729215700a469d06e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729215700a469d06e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","QIPT"],"gpt_icon":0},{"id":"2554795127","title":"Quipt Home Medical Corp.盘中异动 早盘股价大跌5.02%报2.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554795127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554795127?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 22:24","pubTimestamp":1753453494,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日22时24分，Quipt Home Medical Corp.股票出现异动，股价大幅下跌5.02%。截至发稿，该股报2.08美元/股，成交量3.1125万股，换手率0.07%，振幅3.20%。Quipt Home Medical Corp.股票所在的医疗销售行业中，整体涨幅为0.66%。Quipt Home Medical Corp.公司简介：Quipt Home Medical Corp为患者提供家庭监测设备、用品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072522245494bac63b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072522245494bac63b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","QIPT"],"gpt_icon":0},{"id":"2553163252","title":"Quipt Home Medical Corp.盘中异动 临近午盘大幅上涨5.94%报2.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553163252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553163252?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 23:40","pubTimestamp":1753198840,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日23时40分，Quipt Home Medical Corp.股票出现波动，股价急速上涨5.94%。Quipt Home Medical Corp.股票所在的医疗销售行业中，整体涨幅为0.10%。其相关个股中，欧麦斯-麦能医疗、Quipt Home Medical Corp.、亨利香恩服务涨幅较大，Empro Group Inc.、欧麦斯-麦能医疗、Cosmos Health Inc.较为活跃，换手率分别为0.99%、0.39%、0.35%，振幅较大的相关个股有Empro Group Inc.、欧麦斯-麦能医疗、Quipt Home Medical Corp.，振幅分别为7.57%、6.68%、5.45%。Quipt Home Medical Corp.公司简介：Quipt Home Medical Corp为患者提供家庭监测设备、用品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722234040954d20a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722234040954d20a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","QIPT"],"gpt_icon":0},{"id":"2544314001","title":"Quipt Home Medical Corp.6月18日成交额为102.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544314001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544314001?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 12:45","pubTimestamp":1750308302,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Quipt Home Medical Corp.成交额为102.74万美元，成交额较昨日增加41.38%，当日成交量为57.06万股。Quipt Home Medical Corp.于2025年6月18日跌2.7%，报1.8美元，该股过去5个交易日跌15.09%，年初至今跌40.98%，过去60日跌23.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|102.74万|41.38%|57.06万|#|2025-06-17|72.67万|53.80%|37.97万|#|2025-06-16|47.25万|3.18%|23.77万|#|2025-06-13|45.79万|32.54%|22.76万|#|2025-06-12|34.55万|-56.19%|16.76万|Quipt Home Medical Corp为患者提供家庭监测设备、用品和服务。该公司经营一个业务部门，即医疗设备及相关设备的销售和租赁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619124506a711cb1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619124506a711cb1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","QIPT"],"gpt_icon":0},{"id":"2544293499","title":"Quipt Home Medical Corp.6月16日成交额为47.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544293499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544293499?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 12:53","pubTimestamp":1750135987,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Quipt Home Medical Corp.成交额为47.25万美元，成交额较昨日增加3.18%，当日成交量为23.77万股。Quipt Home Medical Corp.于2025年6月16日跌0.5%，报1.99美元，该股过去5个交易日跌7.87%，年初至今跌34.75%，过去60日跌13.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|47.25万|3.18%|23.77万|#|2025-06-13|45.79万|32.54%|22.76万|#|2025-06-12|34.55万|-56.19%|16.76万|#|2025-06-11|78.86万|20.51%|36.96万|#|2025-06-10|65.44万|-70.54%|31.43万|Quipt Home Medical Corp为患者提供家庭监测设备、用品和服务。该公司经营一个业务部门，即医疗设备及相关设备的销售和租赁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617125313a4ad8504&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617125313a4ad8504&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","QIPT"],"gpt_icon":0},{"id":"2543657772","title":"Quipt Home Medical Corp.6月13日成交额为45.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543657772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543657772?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 12:38","pubTimestamp":1749875927,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Quipt Home Medical Corp.成交额为45.79万美元，成交额较昨日增加32.54%，当日成交量为22.76万股。Quipt Home Medical Corp.于2025年6月13日跌2.44%，报2.0美元，该股过去5个交易日涨0.0%，年初至今跌34.43%，过去60日跌15.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|45.79万|32.54%|22.76万|#|2025-06-12|34.55万|-56.19%|16.76万|#|2025-06-11|78.86万|20.51%|36.96万|#|2025-06-10|65.44万|-70.54%|31.43万|#|2025-06-09|222.17万|159.66%|103.97万|Quipt Home Medical Corp为患者提供家庭监测设备、用品和服务。该公司经营一个业务部门，即医疗设备及相关设备的销售和租赁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614123857a4a8ae39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614123857a4a8ae39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QIPT","BK4196"],"gpt_icon":0},{"id":"2542121566","title":"Quipt Home Medical Corp.6月11日成交额为78.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542121566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542121566?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 12:26","pubTimestamp":1749702383,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Quipt Home Medical Corp.成交额为78.86万美元，成交额较昨日增加20.51%，当日成交量为36.96万股。Quipt Home Medical Corp.于2025年6月11日涨2.42%，报2.12美元，该股过去5个交易日涨0.47%，年初至今跌30.49%，过去60日跌10.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|78.86万|20.51%|36.96万|#|2025-06-10|65.44万|-70.54%|31.43万|#|2025-06-09|222.17万|159.66%|103.97万|#|2025-06-06|85.56万|-6.14%|43.07万|#|2025-06-05|91.16万|-75.73%|46.74万|Quipt Home Medical Corp为患者提供家庭监测设备、用品和服务。该公司经营一个业务部门，即医疗设备及相关设备的销售和租赁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612122630a4a46812&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612122630a4a46812&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","QIPT"],"gpt_icon":0},{"id":"2542376682","title":"Quipt Home Medical Corp.6月10日成交额为65.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542376682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542376682?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 12:07","pubTimestamp":1749614831,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Quipt Home Medical Corp.成交额为65.44万美元，成交额较昨日减少70.54%，当日成交量为31.43万股。Quipt Home Medical Corp.于2025年6月10日跌4.17%，报2.07美元，该股过去5个交易日涨15.0%，年初至今跌32.13%，过去60日跌12.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|65.44万|-70.54%|31.43万|#|2025-06-09|222.17万|159.66%|103.97万|#|2025-06-06|85.56万|-6.14%|43.07万|#|2025-06-05|91.16万|-75.73%|46.74万|#|2025-06-04|375.63万|915.08%|183.74万|Quipt Home Medical Corp为患者提供家庭监测设备、用品和服务。该公司经营一个业务部门，即医疗设备及相关设备的销售和租赁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611120714a4a2e1bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611120714a4a2e1bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","QIPT"],"gpt_icon":0},{"id":"2542897366","title":"Quipt Home Medical Corp.6月9日成交额为222.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542897366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542897366?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 11:56","pubTimestamp":1749527810,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Quipt Home Medical Corp.成交额为222.17万美元，成交额较昨日增加159.66%，当日成交量为103.97万股。Quipt Home Medical Corp.于2025年6月9日涨8.0%，报2.16美元，该股过去5个交易日涨24.86%，年初至今跌29.18%，过去60日跌7.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|222.17万|159.66%|103.97万|#|2025-06-06|85.56万|-6.14%|43.07万|#|2025-06-05|91.16万|-75.73%|46.74万|#|2025-06-04|375.63万|915.08%|183.74万|#|2025-06-03|37.01万|-47.73%|21.06万|Quipt Home Medical Corp为患者提供家庭监测设备、用品和服务。该公司经营一个业务部门，即医疗设备及相关设备的销售和租赁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610115651a7018655&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610115651a7018655&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QIPT","BK4196"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}]}}