美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

青客

2.74

+0.0000

成交量：- -

成交额：1.54万

市值：4.75亿

市盈率：-0.38

高：2.74

开：2.74

低：2.74

收：2.74

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

临危受命帮助企业趟过爆雷,跑路潮,今将冲刺港股″长租公寓第一股″

魔方生活冲刺港交所上市，青客公寓、蛋壳公寓是前车之鉴？

嘉兴实业资产转让青客公租房投资公司49%股权底价1396.5万元

观点新媒体

青客公寓盘中异动早盘股价大跌7.62%

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/QK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QK\",,,,,undefined,":{"symbol":"QK","market":"US","secType":"STK","nameCN":"青客","latestPrice":2.74,"timestamp":1663963200000,"preClose":2.74,"halted":8,"volume":0,"delay":0,"floatShares":140233972,"shares":173214733,"eps":-7.23776,"marketStatus":"盘前交易","change":0,"latestTime":"04-30 04:00:24 EDT","open":2.74,"high":2.74,"low":2.74,"amount":15418.592332,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-7.23776,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"symbolChange":{"newSymbol":"FLJ","executeDate":"2022-09-26"},"adr":0,"adrRate":150,"listingDate":1572930000000,"exchange":"NASDAQ","adjPreClose":2.74,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QK\",,,,,undefined,":{"symbol":"QK","floatShares":140233972,"roa":"-14.95%","roe":"90.99%","lyrEps":-9.069741,"shares":173214733,"dividePrice":0,"high":2.74,"amplitude":0,"preClose":2.74,"low":2.74,"week52Low":0.601,"pbRate":"-1.26","psRate":"4.39","week52High":5.1,"institutionHeld":0,"latestPrice":2.74,"eps":-7.23776,"divideRate":0,"volume":0,"delay":0,"ttmEps":-7.23776,"open":2.74},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QK\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2274751061","title":"临危受命帮助企业趟过爆雷,跑路潮,今将冲刺港股″长租公寓第一股″","url":"https://stock-news.laohu8.com/highlight/detail?id=2274751061","media":"EMBA微金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2274751061?lang=zh_cn&edition=fundamental","pubTime":"2022-10-10 15:13","pubTimestamp":1665386034,"startTime":"0","endTime":"0","summary":"于是，自2018以来，爆雷、跑路频频与长租公寓关联起来。在行业一片萧索中，港交所即将迎来首家长租公寓上市企业。那么，魔方生活凭什么趟过爆雷、跑路潮？上市后不久，青客公寓便陷入倒闭风波中。截至2019年12月31日，金光杰对青客公寓的持股比例为25.8%，拥有77.7%的投票权。另在2022年9月14日，青客公寓则发布公告，称股东大会已批准将该公司名称由“Q&K INTERNATIONAL GROUP LIMITED”变更为“FLJ GROUP LIMITED”。截至2019年12月31日，蛋壳公寓持有现金和限制性现金为34.56亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_symbol","url":"https://cj.sina.cn/article/normal_detail?url=https://k.sina.cn/article_5617133817_14ecea8f900100yaom.html","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cj.sina.cn/article/normal_detail?url=https://k.sina.cn/article_5617133817_14ecea8f900100yaom.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_symbol","symbols":["LU0072462343.USD","LU0128522744.USD","LU0054450605.USD","LU0431992006.USD","BK1526","LU0348735423.USD","LU0417516902.SGD","LU0043850808.USD","LU0320764599.SGD","LU0327786744.USD","LU0048580855.USD","LU0229945570.USD","LU0348816934.USD","LU0359202008.SGD","BK4205","BK1095","LU0140636845.USD","IE00B3M56506.USD","LU0228367735.SGD","LU0029874905.USD","IE00BF5LJ272.USD","LU0414403682.SGD","LU0348788117.USD","LU0307460666.USD","00700","LU0084288322.USD","LU0181495838.USD","BK1517","LU0315178854.USD","LU0214875030.USD","QK","IE0032431581.USD","BK1586","LU0211977185.USD","LU0320764243.SGD","LU0320764755.SGD","LU0052750758.USD","LU0287142896.SGD","LU0326950275.SGD","LU0128522157.USD","BK1502","IE00B5MMRT66.SGD","BK1591","LU0293314216.USD","BK1516","BK1531","LU0163747925.USD","LU0417516738.SGD","LU0029875118.USD","LU0067412154.USD"],"gpt_icon":0},{"id":"2271764482","title":"魔方生活冲刺港交所上市，青客公寓、蛋壳公寓是前车之鉴？","url":"https://stock-news.laohu8.com/highlight/detail?id=2271764482","media":"贝多财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2271764482?lang=zh_cn&edition=fundamental","pubTime":"2022-09-28 14:46","pubTimestamp":1664347574,"startTime":"0","endTime":"0","summary":"如若进程顺利，魔方生活将成为第三家实现上市的长租公寓品牌。从2015年初成立上市，蛋壳公寓用了五年；而从上市到被摘牌，蛋壳公寓用了仅约1年。上市后不久，青客公寓便陷入倒闭风波中。截至2019年12月31日，金光杰对青客公寓的持股比例为25.8%，拥有77.7%的投票权。对比来看，魔方生活的收入规模和蛋壳公寓、青客公寓相比均存在较大的差距。截至2021年9月30日，青客公寓的累计亏损额为43.79亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_symbol","url":"https://cj.sina.cn/article/normal_detail?url=https://k.sina.cn/article_7405682050_1b969bd820010145ip.html","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cj.sina.cn/article/normal_detail?url=https://k.sina.cn/article_7405682050_1b969bd820010145ip.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_symbol","symbols":["BK1095","BK1526","BK1517","BK1608","BK1591","BK4205","QK","BK1502","BK1531","DNK","FLJ","BK1589","BK1516","TCEHY","BK1586","00700","BK1521"],"gpt_icon":0},{"id":"2265440670","title":"嘉兴实业资产转让青客公租房投资公司49%股权 底价1396.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2265440670","media":"观点新媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2265440670?lang=zh_cn&edition=fundamental","pubTime":"2022-09-07 07:33","pubTimestamp":1662507180,"startTime":"0","endTime":"0","summary":"观点网讯：9月7日，据全国产权行业信息化综合服务平台披露，嘉兴市实业资产投资集团有限公司转让嘉兴青客公共租赁住房投资管理股份有限公司49%股权 ，转让底价1396.5万元。嘉兴青客公共租赁住房投资管理股份有限公司由上海青客公共租赁住房租赁经营管理股份有限公司持股51%，由嘉兴市实业资产投资集团有限公司持股49%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_symbol","url":"https://cj.sina.cn/article/normal_detail?url=https://k.sina.cn/article_1644983660_620c756c02001e4m5.html","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cj.sina.cn/article/normal_detail?url=https://k.sina.cn/article_1644983660_620c756c02001e4m5.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_symbol","symbols":["BK4205","QK"],"gpt_icon":0},{"id":"2263910050","title":"青客公寓盘中异动 早盘股价大跌7.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2263910050","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2263910050?lang=zh_cn&edition=fundamental","pubTime":"2022-08-29 22:35","pubTimestamp":1661783727,"startTime":"0","endTime":"0","summary":"北京时间2022年08月29日22时35分，青客公寓股票出现异动，股价大幅下跌7.62%。截至发稿，该股报2.91美元/股，成交量196股，换手率0.00%，振幅1.90%。青客公寓股票所在的房地产行业中，整体跌幅为0.47%。其相关个股中，新概念能源、Avalon Globocare Corp、Green Giant Inc涨幅较大，新概念能源、Redfin Corporation、Opendoor Technologies Inc较为活跃，换手率分别为2.75%、0.58%、0.37%，振幅较大的相关个股有新概念能源、Corphousing Group Inc、Green Giant Inc，振幅分别为15.52%、14.72%、11.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220829223528832a61e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220829223528832a61e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","QK"],"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-09-26","symbol":"QK","oldSymbol":"QK","defaultRemindTime":1664199000000,"newSymbol":"FLJ","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1664164800000},{"market":"US","date":"2022-03-07","symbol":"QK","defaultRemindTime":1646663400000,"type":"split","dateTimestamp":1646629200000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2020-09-30","symbol":"QK","fiscalQuarterEnding":"2020/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1601438400000,"reportTimeType":"pre","actualEps":999},{"market":"US","date":"2020-01-06","symbol":"QK","fiscalQuarterEnding":"2019/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1578286800000,"reportTimeType":"","actualEps":-2.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QK","date":"2022-09-23","current":-6.586716,"percent":0.269452,"low":-11.51268,"twenty":-7.291968,"median":-1.794164,"eighty":-0.162322,"high":-0.074549,"avg":-3.235878,"sd":3.370288,"marketCap":469411926},"quantilePoints":[{"date":"2020-05-01","current":-8.513703,"twenty":-8.595796,"median":-8.280531,"eighty":-7.270451,"marketCap":600731201},{"date":"2020-05-08","current":-8.562991,"twenty":-8.595336,"median":-8.338183,"eighty":-7.314175,"marketCap":603124552},{"date":"2020-05-15","current":-8.596522,"twenty":-8.594682,"median":-8.343379,"eighty":-7.345393,"marketCap":603124552},{"date":"2020-05-22","current":-8.218753,"twenty":-8.594682,"median":-8.350083,"eighty":-7.368587,"marketCap":574404336},{"date":"2020-05-29","current":-7.884701,"twenty":-8.593714,"median":-8.341534,"eighty":-7.434531,"marketCap":550470822},{"date":"2020-06-05","current":-8.165837,"twenty":-8.59323,"median":-8.280531,"eighty":-7.48126,"marketCap":574404336},{"date":"2020-06-12","current":-7.826366,"twenty":-8.592915,"median":-8.2657,"eighty":-7.502491,"marketCap":550470822},{"date":"2020-06-19","current":-7.411321,"twenty":-8.5903,"median":-8.254694,"eighty":-7.48126,"marketCap":522229275},{"date":"2020-06-26","current":-6.99504,"twenty":-8.588581,"median":-8.231607,"eighty":-7.340038,"marketCap":492436837},{"date":"2020-07-02","current":-6.404367,"twenty":-8.587177,"median":-8.217543,"eighty":-7.294872,"marketCap":451620622},{"date":"2020-07-10","current":-6.72541,"twenty":-8.585096,"median":-8.202613,"eighty":-7.253108,"marketCap":478670280},{"date":"2020-07-17","current":-6.014441,"twenty":-8.584877,"median":-8.158977,"eighty":-7.20137,"marketCap":428582221},{"date":"2020-07-24","current":-6.169046,"twenty":-8.584078,"median":-8.087762,"eighty":-7.088624,"marketCap":437983306},{"date":"2020-07-31","current":-6.700574,"twenty":-8.581125,"median":-8.040956,"eighty":-6.965509,"marketCap":478631986},{"date":"2020-08-07","current":-6.640448,"twenty":-8.577324,"median":-7.906988,"eighty":-6.824931,"marketCap":474840917},{"date":"2020-08-14","current":-6.009729,"twenty":-8.575919,"median":-7.873591,"eighty":-6.7346,"marketCap":430803252},{"date":"2020-08-21","current":-5.949254,"twenty":-8.57466,"median":-7.837118,"eighty":-6.699682,"marketCap":428409900},{"date":"2020-08-28","current":-5.988908,"twenty":-8.573596,"median":-7.823202,"eighty":-6.668806,"marketCap":434632614},{"date":"2020-09-04","current":-5.554627,"twenty":-8.573232,"median":-7.800845,"eighty":-6.647172,"marketCap":404476386},{"date":"2020-09-11","current":-4.905042,"twenty":-8.572748,"median":-7.646375,"eighty":-6.58131,"marketCap":357566699},{"date":"2020-09-18","current":-4.714751,"twenty":-8.570641,"median":-7.615821,"eighty":-6.521445,"marketCap":347035953},{"date":"2020-09-25","current":-4.228085,"twenty":-8.561175,"median":-7.556638,"eighty":-6.402875,"marketCap":308742330},{"date":"2020-10-02","current":-3.464727,"twenty":-8.552509,"median":-7.543478,"eighty":-6.296715,"marketCap":313050363},{"date":"2020-10-09","current":-3.238068,"twenty":-8.544691,"median":-7.53099,"eighty":-6.194055,"marketCap":296775573},{"date":"2020-10-16","current":-2.361647,"twenty":-8.53514,"median":-7.522199,"eighty":-6.121595,"marketCap":216358966},{"date":"2020-10-23","current":-2.167566,"twenty":-8.531636,"median":-7.491584,"eighty":-6.039173,"marketCap":198887501},{"date":"2020-10-30","current":-2.08767,"twenty":-8.527931,"median":-7.486222,"eighty":-6.010094,"marketCap":191468112},{"date":"2020-11-06","current":-1.774361,"twenty":-8.520515,"median":-7.465482,"eighty":-5.969416,"marketCap":164662576},{"date":"2020-11-13","current":-2.032444,"twenty":-8.517022,"median":-7.361898,"eighty":-5.657403,"marketCap":188773198},{"date":"2020-11-20","current":-1.925215,"twenty":-8.515632,"median":-7.303165,"eighty":-5.412495,"marketCap":179960878},{"date":"2020-11-27","current":-1.898712,"twenty":-8.513703,"median":-7.27872,"eighty":-4.90651,"marketCap":177108003},{"date":"2020-12-04","current":-2.125338,"twenty":-8.501517,"median":-7.253314,"eighty":-4.867313,"marketCap":199677307},{"date":"2020-12-11","current":-2.093996,"twenty":-8.494432,"median":-7.227538,"eighty":-4.16457,"marketCap":196254814},{"date":"2020-12-18","current":-1.744163,"twenty":-8.484104,"median":-7.185677,"eighty":-4.015323,"marketCap":163705235},{"date":"2020-12-24","current":-1.523304,"twenty":-8.48131,"median":-7.11363,"eighty":-3.507661,"marketCap":143117627},{"date":"2020-12-31","current":-1.405764,"twenty":-8.473052,"median":-7.079319,"eighty":-3.400094,"marketCap":132112997},{"date":"2021-01-08","current":-1.318853,"twenty":-8.470532,"median":-7.078463,"eighty":-3.362838,"marketCap":124932943},{"date":"2021-01-15","current":-1.369958,"twenty":-8.466379,"median":-6.970431,"eighty":-2.708044,"marketCap":129719645},{"date":"2021-01-22","current":-1.329887,"twenty":-8.462584,"median":-6.885965,"eighty":-2.360796,"marketCap":125890283},{"date":"2021-01-29","current":-1.449611,"twenty":-8.458741,"median":-6.795725,"eighty":-2.23509,"marketCap":138335710},{"date":"2021-02-05","current":-1.794164,"twenty":-8.458212,"median":-6.78043,"eighty":-2.233188,"marketCap":170223579},{"date":"2021-02-12","current":-2.088084,"twenty":-8.444042,"median":-6.745537,"eighty":-2.185855,"marketCap":198413471},{"date":"2021-02-19","current":-1.444026,"twenty":-8.431782,"median":-6.72541,"eighty":-2.139072,"marketCap":137234844},{"date":"2021-02-26","current":-0.529545,"twenty":-8.414544,"median":-6.69983,"eighty":-2.106407,"marketCap":125458917},{"date":"2021-03-05","current":-0.45273,"twenty":-8.402824,"median":-6.692759,"eighty":-2.08354,"marketCap":106889186},{"date":"2021-03-12","current":-0.565111,"twenty":-8.38417,"median":-6.661433,"eighty":-2.017071,"marketCap":133158562},{"date":"2021-03-19","current":-0.569028,"twenty":-8.372536,"median":-6.651947,"eighty":-1.939885,"marketCap":134064402},{"date":"2021-03-26","current":-0.484922,"twenty":-8.365294,"median":-6.640448,"eighty":-1.898874,"marketCap":113682990},{"date":"2021-04-01","current":-0.504137,"twenty":-8.354105,"median":-6.573537,"eighty":-1.893241,"marketCap":117759272},{"date":"2021-04-09","current":-0.489604,"twenty":-8.343236,"median":-6.530926,"eighty":-1.828042,"marketCap":114588830},{"date":"2021-04-16","current":-0.408268,"twenty":-8.342212,"median":-6.460648,"eighty":-1.783871,"marketCap":96019099},{"date":"2021-04-23","current":-0.381794,"twenty":-8.339516,"median":-6.403434,"eighty":-1.75952,"marketCap":90131135},{"date":"2021-04-30","current":-0.455491,"twenty":-8.324876,"median":-6.37865,"eighty":-1.744809,"marketCap":107880548},{"date":"2021-05-07","current":-0.441176,"twenty":-8.28046,"median":-6.283472,"eighty":-1.657422,"marketCap":105169982},{"date":"2021-05-14","current":-0.341326,"twenty":-8.277564,"median":-6.196762,"eighty":-1.523603,"marketCap":81316996},{"date":"2021-05-21","current":-0.28203,"twenty":-8.266545,"median":-6.170961,"eighty":-1.430913,"marketCap":67222050},{"date":"2021-05-28","current":-0.240878,"twenty":-8.263829,"median":-6.109732,"eighty":-1.375346,"marketCap":58006124},{"date":"2021-06-04","current":-0.339088,"twenty":-8.26198,"median":-6.05045,"eighty":-1.337311,"marketCap":81316996},{"date":"2021-06-11","current":-0.441062,"twenty":-8.254694,"median":-6.025539,"eighty":-1.31441,"marketCap":105712095},{"date":"2021-06-18","current":-0.29883,"twenty":-8.242973,"median":-6.011556,"eighty":-0.597588,"marketCap":71016843},{"date":"2021-06-25","current":-0.374262,"twenty":-8.238723,"median":-6.006878,"eighty":-0.572607,"marketCap":88906582},{"date":"2021-07-02","current":-0.308841,"twenty":-8.227976,"median":-5.976231,"eighty":-0.563196,"marketCap":73185296},{"date":"2021-07-09","current":-0.277131,"twenty":-8.221474,"median":-5.954477,"eighty":-0.532633,"marketCap":65595710},{"date":"2021-07-16","current":-0.235904,"twenty":-8.2173,"median":-5.630219,"eighty":-0.515676,"marketCap":55837670},{"date":"2021-07-23","current":-0.252023,"twenty":-8.212272,"median":-5.53656,"eighty":-0.504151,"marketCap":59632464},{"date":"2021-07-30","current":-0.249654,"twenty":-8.205394,"median":-5.356389,"eighty":-0.500211,"marketCap":55047082},{"date":"2021-08-06","current":-0.237407,"twenty":-8.193137,"median":-4.905776,"eighty":-0.487731,"marketCap":52175060},{"date":"2021-08-13","current":-0.2285,"twenty":-8.17423,"median":-4.87351,"eighty":-0.474491,"marketCap":50260379},{"date":"2021-08-20","current":-0.152902,"twenty":-8.157606,"median":-4.727323,"eighty":-0.461421,"marketCap":33506919},{"date":"2021-08-27","current":-0.166558,"twenty":-8.149468,"median":-4.228085,"eighty":-0.455423,"marketCap":36667148},{"date":"2021-09-03","current":-0.183331,"twenty":-8.128647,"median":-4.142746,"eighty":-0.441729,"marketCap":40461998},{"date":"2021-09-10","current":-0.162336,"twenty":-8.087762,"median":-4.019735,"eighty":-0.437752,"marketCap":35890697},{"date":"2021-09-17","current":-0.143375,"twenty":-8.087744,"median":-3.525497,"eighty":-0.40937,"marketCap":31592190},{"date":"2021-09-24","current":-0.147481,"twenty":-8.056288,"median":-3.464727,"eighty":-0.407053,"marketCap":32496925},{"date":"2021-10-01","current":-0.145106,"twenty":-8.036475,"median":-3.39848,"eighty":-0.386158,"marketCap":32070908},{"date":"2021-10-08","current":-0.166701,"twenty":-7.989483,"median":-3.24531,"eighty":-0.382137,"marketCap":36857611},{"date":"2021-10-15","current":-0.158875,"twenty":-7.938883,"median":-2.967202,"eighty":-0.375821,"marketCap":35177478},{"date":"2021-10-22","current":-0.181345,"twenty":-7.906988,"median":-2.497221,"eighty":-0.348283,"marketCap":40466785},{"date":"2021-10-29","current":-0.190929,"twenty":-7.89062,"median":-2.360583,"eighty":-0.341326,"marketCap":42467627},{"date":"2021-11-05","current":-0.1507,"twenty":-7.884701,"median":-2.23615,"eighty":-0.322876,"marketCap":33554786},{"date":"2021-11-12","current":-0.160743,"twenty":-7.862482,"median":-2.232336,"eighty":-0.308841,"marketCap":35900271},{"date":"2021-11-19","current":-0.133054,"twenty":-7.859576,"median":-2.200542,"eighty":-0.29883,"marketCap":29677557},{"date":"2021-11-26","current":-0.109519,"twenty":-7.84161,"median":-2.16785,"eighty":-0.293275,"marketCap":24412184},{"date":"2021-12-03","current":-0.092118,"twenty":-7.828532,"median":-2.138994,"eighty":-0.281202,"marketCap":20582822},{"date":"2021-12-10","current":-0.094153,"twenty":-7.82637,"median":-2.125338,"eighty":-0.273209,"marketCap":21061492},{"date":"2021-12-17","current":-0.096396,"twenty":-7.821304,"median":-2.094412,"eighty":-0.258733,"marketCap":21540162},{"date":"2021-12-23","current":-0.096313,"twenty":-7.811306,"median":-2.087877,"eighty":-0.25307,"marketCap":21540162},{"date":"2021-12-31","current":-0.123831,"twenty":-7.802701,"median":-2.063877,"eighty":-0.246854,"marketCap":27772449},{"date":"2022-01-07","current":-0.110967,"twenty":-7.781553,"median":-2.016482,"eighty":-0.23949,"marketCap":24790333},{"date":"2022-01-14","current":-0.099162,"twenty":-7.695302,"median":-1.961889,"eighty":-0.235321,"marketCap":22239021},{"date":"2022-01-21","current":-0.099307,"twenty":-7.636399,"median":-1.921228,"eighty":-0.2298,"marketCap":22320395},{"date":"2022-01-28","current":-0.087623,"twenty":-7.621212,"median":-1.898914,"eighty":-0.225407,"marketCap":19625481},{"date":"2022-02-04","current":-0.104721,"twenty":-7.616832,"median":-1.895951,"eighty":-0.191158,"marketCap":23454843},{"date":"2022-02-11","current":-0.094636,"twenty":-7.601323,"median":-1.874087,"eighty":-0.182551,"marketCap":21214666},{"date":"2022-02-18","current":-0.095852,"twenty":-7.574949,"median":-1.824446,"eighty":-0.179515,"marketCap":21588029},{"date":"2022-02-25","current":-0.207148,"twenty":-7.556028,"median":-1.794164,"eighty":-0.179931,"marketCap":18663354},{"date":"2022-03-04","current":-0.159428,"twenty":-7.552745,"median":-1.783258,"eighty":-0.177032,"marketCap":14360108},{"date":"2022-03-11","current":-0.141774,"twenty":-7.547014,"median":-1.763411,"eighty":-0.170664,"marketCap":12728786},{"date":"2022-03-18","current":-0.192814,"twenty":-7.53687,"median":-1.750832,"eighty":-0.170664,"marketCap":17252239},{"date":"2022-03-25","current":-0.244701,"twenty":-7.533402,"median":-1.744163,"eighty":-0.170664,"marketCap":21880888},{"date":"2022-04-01","current":-0.174595,"twenty":-7.529771,"median":-1.720265,"eighty":-0.171176,"marketCap":15674290},{"date":"2022-04-08","current":-0.159855,"twenty":-7.524764,"median":-1.605118,"eighty":-0.170664,"marketCap":14306734},{"date":"2022-04-14","current":-0.117699,"twenty":-7.524243,"median":-1.524797,"eighty":-0.169154,"marketCap":10519658},{"date":"2022-04-22","current":-0.140588,"twenty":-7.520155,"median":-1.446819,"eighty":-0.166701,"marketCap":12307999},{"date":"2022-04-29","current":-0.100158,"twenty":-7.514094,"median":-1.42945,"eighty":-0.165715,"marketCap":8626119},{"date":"2022-05-06","current":-0.102261,"twenty":-7.491584,"median":-1.40133,"eighty":-0.162268,"marketCap":8731316},{"date":"2022-05-13","current":-0.085936,"twenty":-7.48852,"median":-1.344743,"eighty":-0.16034,"marketCap":7205965},{"date":"2022-05-20","current":-0.087824,"twenty":-7.487357,"median":-1.336784,"eighty":-0.158918,"marketCap":7468957},{"date":"2022-05-27","current":-0.116119,"twenty":-7.485086,"median":-1.318853,"eighty":-0.154258,"marketCap":9865335},{"date":"2022-06-03","current":-2.070161,"twenty":-7.477434,"median":-1.336256,"eighty":-0.156242,"marketCap":176911017},{"date":"2022-06-10","current":-2.845873,"twenty":-7.46749,"median":-1.342029,"eighty":-0.158218,"marketCap":241443346},{"date":"2022-06-17","current":-2.784259,"twenty":-7.422153,"median":-1.396896,"eighty":-0.158818,"marketCap":235941887},{"date":"2022-06-24","current":-4.134783,"twenty":-7.388356,"median":-1.419452,"eighty":-0.158901,"marketCap":351817447},{"date":"2022-07-01","current":-3.857759,"twenty":-7.359668,"median":-1.440396,"eighty":-0.159224,"marketCap":327673112},{"date":"2022-07-08","current":-3.56945,"twenty":-7.340038,"median":-1.486457,"eighty":-0.159599,"marketCap":303528778},{"date":"2022-07-15","current":-2.942565,"twenty":-7.315649,"median":-1.580472,"eighty":-0.159992,"marketCap":247858840},{"date":"2022-07-22","current":-3.129967,"twenty":-7.297636,"median":-1.679025,"eighty":-0.160254,"marketCap":263863085},{"date":"2022-07-29","current":-3.821494,"twenty":-7.285094,"median":-1.731229,"eighty":-0.160501,"marketCap":322499326},{"date":"2022-08-05","current":-4.835221,"twenty":-7.277229,"median":-1.748588,"eighty":-0.160853,"marketCap":407004497},{"date":"2022-08-19","current":-6.681967,"twenty":-7.270862,"median":-1.755213,"eighty":-0.161039,"marketCap":496683455},{"date":"2022-08-22","current":-6.55609,"twenty":-7.266732,"median":-1.758547,"eighty":-0.161059,"marketCap":482886692},{"date":"2022-08-31","current":-7.523879,"twenty":-7.289343,"median":-1.768886,"eighty":-0.16112,"marketCap":550822850},{"date":"2022-09-06","current":-6.643636,"twenty":-7.287218,"median":-1.774361,"eighty":-0.16135,"marketCap":481883387},{"date":"2022-09-16","current":-7.373573,"twenty":-7.289343,"median":-1.783856,"eighty":-0.162268,"marketCap":531769230},{"date":"2022-09-23","current":-6.586716,"twenty":-7.291968,"median":-1.794164,"eighty":-0.162322,"marketCap":469411926}],"updateTime":1746000024607}}}