美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Qualigen Therapeutics, Inc.

3.32

-0.0930-2.72%

盘后：3.320.00000.00%16:04 EDT

成交量：9,586.00

成交额：3.27万

市值：542.99万

市盈率：-0.08

高：3.56

开：3.56

低：3.32

收：3.41

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Qualigen Therapeutics, Inc.

交易所：

NASDAQ

成立时间：

1996

员工人数：

4

公司地址：

5857 Owens Avenue,Suite 300,Carlsbad,California,United States

官网：

http://www.qlgntx.com

邮编：

92008

电话：

传真：

- -

简介：

Qualigen Therapeutics, Inc.成立于2004年3月29日，是内华达州的有限责任公司，名称为Ritter Natural Sciences，LLC，并于2008年9月16日转换为特拉华州的公司。该公司是一家早期临床治疗公司，专注于开发成人和儿童癌症的治疗方法。他们的业务现在包括一个早期临床阶段治疗项目（QN-302）和一个临床前治疗项目（Pan-RAS）。

董事

名称

职位

Kevin Richardson II

Interim Chief Executive Officer and Interim Chief Financial Officer and Director

Braeden Lichti

Independent Director

Campbell Becher

President and Director

Cody Price

Independent Director

Graydon Bensler

Independent Director

Robert B. Lim

Independent Director

股东

名称

职位

Kevin Richardson II

Interim Chief Executive Officer and Interim Chief Financial Officer and Director

Campbell Becher

President and Director

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/QLGN/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QLGN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QLGN\",,,,,undefined,":{"symbol":"QLGN","market":"US","secType":"STK","nameCN":"Qualigen Therapeutics, Inc.","latestPrice":3.32,"timestamp":1751400000000,"preClose":3.413,"halted":0,"volume":9586,"hourTrading":{"tag":"盘后","latestPrice":3.32,"preClose":3.32,"latestTime":"16:04 EDT","volume":1,"amount":3.32,"timestamp":1751400255128},"delay":0,"floatShares":736000,"shares":1635500,"eps":-41.533203,"marketStatus":"未开盘","change":-0.093,"latestTime":"07-01 16:00:00 EDT","open":3.56,"high":3.5602,"low":3.32,"amount":32732.2443,"amplitude":0.070378,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-41.533203,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":0,"adr":0,"listingDate":1435118400000,"exchange":"NASDAQ","adjPreClose":3.413,"preHourTrading":{"tag":"盘前","latestPrice":3.41,"preClose":3.5,"latestTime":"09:00 EDT","volume":49,"amount":167.09,"timestamp":1751374820625},"postHourTrading":{"tag":"盘后","latestPrice":3.32,"preClose":3.32,"latestTime":"16:04 EDT","volume":1,"amount":3.32,"timestamp":1751400255128},"volumeRatio":1.244127,"impliedVol":2.3181,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QLGN\",,,,,undefined,":{"symbol":"QLGN","floatShares":736000,"roa":"-126.39%","roe":"-841.66%","lyrEps":-132.249216,"volumeRatio":1.244127,"shares":1635500,"dividePrice":0,"high":3.5602,"amplitude":0.070378,"preClose":3.413,"low":3.32,"week52Low":2.85,"pbRate":"-2.54","psRate":"-3.34","week52High":29.435,"institutionHeld":0,"latestPrice":3.32,"eps":-41.533203,"divideRate":0,"volume":9586,"delay":0,"ttmEps":-41.533203,"open":3.56,"prevYearClose":4.21,"prevWeekClose":3.55,"prevMonthClose":3.413,"prevQuarterClose":3.413,"fiveDayClose":3.57,"twentyDayClose":3.92,"sixtyDayClose":3.31},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1436301,"yearFounded":1996,"employeeNum":4,"address":"5857 Owens Avenue,Suite 300,Carlsbad,California,United States","zipCode":"92008","officePhone":"760 452 8111"},"stockCompanyDetail":{"websiteUrl":"http://www.qlgntx.com","stockEarnings":[{"period":"1week","weight":-0.07},{"period":"1month","weight":-0.1194},{"period":"3month","weight":-0.0264},{"period":"6month","weight":-0.2098},{"period":"1year","weight":-0.6002},{"period":"ytd","weight":-0.2114}],"compareEarnings":[{"period":"1week","weight":0.0179},{"period":"1month","weight":0.0479},{"period":"3month","weight":0.0941},{"period":"6month","weight":0.0565},{"period":"1year","weight":0.1326},{"period":"ytd","weight":0.0539}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Qualigen Therapeutics, Inc.成立于2004年3月29日，是内华达州的有限责任公司，名称为Ritter Natural Sciences，LLC，并于2008年9月16日转换为特拉华州的公司。该公司是一家早期临床治疗公司，专注于开发成人和儿童癌症的治疗方法。他们的业务现在包括一个早期临床阶段治疗项目（QN-302）和一个临床前治疗项目（Pan-RAS）。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.003502},{"month":2,"riseRate":0.3,"avgChangeRate":0.144183},{"month":3,"riseRate":0.3,"avgChangeRate":0.786309},{"month":4,"riseRate":0.4,"avgChangeRate":-0.047602},{"month":5,"riseRate":0.4,"avgChangeRate":-0.015884},{"month":6,"riseRate":0.3,"avgChangeRate":-0.10515},{"month":7,"riseRate":0.363636,"avgChangeRate":0.015472},{"month":8,"riseRate":0.1,"avgChangeRate":-0.084262},{"month":9,"riseRate":0.2,"avgChangeRate":-0.183983},{"month":10,"riseRate":0.3,"avgChangeRate":-0.109766},{"month":11,"riseRate":0.1,"avgChangeRate":-0.105238},{"month":12,"riseRate":0.2,"avgChangeRate":-0.126082}],"exchange":"NASDAQ","name":"Qualigen Therapeutics, Inc.","nameEN":"Qualigen Therapeutics, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"QLGN\",market:\"US\",,,undefined,":{"directors":[{"name":"Kevin Richardson II","position":"Interim Chief Executive Officer and Interim Chief Financial Officer and Director"},{"name":"Braeden Lichti","position":"Independent Director"},{"name":"Campbell Becher","position":"President and Director"},{"name":"Cody Price","position":"Independent Director"},{"name":"Graydon Bensler","position":"Independent Director"},{"name":"Robert B. Lim","position":"Independent Director"}],"executives":[{"name":"Kevin Richardson II","position":"Interim Chief Executive Officer and Interim Chief Financial Officer and Director"},{"name":"Campbell Becher","position":"President and Director"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QLGN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"QLGN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-4.7},{"market":"US","date":"2024-11-05","symbol":"QLGN","defaultRemindTime":1730817000000,"type":"split","dateTimestamp":1730782800000,"forFactor":50,"toFactor":1,"ratio":50},{"market":"US","date":"2024-08-14","symbol":"QLGN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-07-02","symbol":"QLGN","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1719892800000,"reportTimeType":"","actualEps":-0.35},{"market":"US","date":"2024-04-05","symbol":"QLGN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1712289600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QLGN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QLGN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QLGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QLGN","date":"2025-06-30","current":-0.332882,"percent":0.641829,"low":-69.174092,"twenty":-3.310016,"median":-0.559863,"eighty":-0.263219,"high":-0.078083,"avg":-2.858959,"sd":8.100417,"marketCap":2614330},"quantilePoints":[{"date":"2020-07-02","current":-28.730772,"twenty":-49.200619,"median":-42.592217,"eighty":-40.2473,"marketCap":51356600},{"date":"2020-07-10","current":-41.991809,"twenty":-47.08593,"median":-42.379042,"eighty":-37.389142,"marketCap":75060863},{"date":"2020-07-17","current":-41.238593,"twenty":-46.113855,"median":-42.014887,"eighty":-37.518669,"marketCap":73714480},{"date":"2020-07-24","current":-52.254382,"twenty":-49.006654,"median":-42.379042,"eighty":-38.328744,"marketCap":93405334},{"date":"2020-07-31","current":-53.854966,"twenty":-50.368838,"median":-42.592217,"eighty":-39.543856,"marketCap":96266398},{"date":"2020-08-07","current":-65.409516,"twenty":-54.250405,"median":-43.317009,"eighty":-39.757018,"marketCap":116920294},{"date":"2020-08-14","current":-5.849658,"twenty":-54.828419,"median":-43.658088,"eighty":-39.757018,"marketCap":115658565},{"date":"2020-08-21","current":-5.09452,"twenty":-54.57261,"median":-42.634852,"eighty":-37.389142,"marketCap":100728095},{"date":"2020-08-28","current":-5.24342,"twenty":-54.549178,"median":-42.549582,"eighty":-28.478502,"marketCap":103672131},{"date":"2020-09-04","current":-4.339382,"twenty":-54.250405,"median":-42.293773,"eighty":-5.917727,"marketCap":85797626},{"date":"2020-09-11","current":-4.775448,"twenty":-53.534849,"median":-41.991809,"eighty":-5.502932,"marketCap":94419446},{"date":"2020-09-18","current":-5.02007,"twenty":-52.122569,"median":-41.2972,"eighty":-5.141317,"marketCap":99256077},{"date":"2020-09-25","current":-4.754176,"twenty":-51.369352,"median":-40.485377,"eighty":-5.098774,"marketCap":93998870},{"date":"2020-10-02","current":-5.083884,"twenty":-50.417165,"median":-39.810308,"eighty":-5.086011,"marketCap":100517807},{"date":"2020-10-09","current":-5.392321,"twenty":-50.223855,"median":-37.518669,"eighty":-5.098774,"marketCap":106616168},{"date":"2020-10-16","current":-5.030706,"twenty":-50.1592,"median":-34.663545,"eighty":-5.086011,"marketCap":99466365},{"date":"2020-10-23","current":-4.700998,"twenty":-49.453618,"median":-28.730772,"eighty":-5.032833,"marketCap":92947428},{"date":"2020-10-30","current":-4.084125,"twenty":-47.641967,"median":-28.065059,"eighty":-4.928602,"marketCap":80750707},{"date":"2020-11-06","current":-4.126668,"twenty":-47.433798,"median":-5.892201,"eighty":-4.783957,"marketCap":81591860},{"date":"2020-11-13","current":-2.881687,"twenty":-46.925377,"median":-5.605036,"eighty":-4.711633,"marketCap":79329496},{"date":"2020-11-20","current":-2.965457,"twenty":-46.602765,"median":-5.541221,"eighty":-4.575496,"marketCap":81635586},{"date":"2020-11-27","current":-2.973834,"twenty":-46.216179,"median":-5.472089,"eighty":-4.467011,"marketCap":81866195},{"date":"2020-12-04","current":-2.982211,"twenty":-45.96037,"median":-5.349778,"eighty":-4.296839,"marketCap":82096804},{"date":"2020-12-11","current":-3.20839,"twenty":-43.743358,"median":-5.296599,"eighty":-4.169211,"marketCap":88323247},{"date":"2020-12-18","current":-3.230592,"twenty":-43.572818,"median":-5.254056,"eighty":-4.084125,"marketCap":88934443},{"date":"2020-12-24","current":-3.104473,"twenty":-43.368171,"median":-5.227467,"eighty":-3.561142,"marketCap":85462528},{"date":"2020-12-31","current":-2.920144,"twenty":-42.907715,"median":-5.184924,"eighty":-3.298502,"marketCap":80388190},{"date":"2021-01-08","current":-3.172383,"twenty":-42.634852,"median":-5.115791,"eighty":-3.221711,"marketCap":87332020},{"date":"2021-01-15","current":-3.298502,"twenty":-42.58369,"median":-5.078566,"eighty":-3.230592,"marketCap":90803936},{"date":"2021-01-22","current":-3.376114,"twenty":-42.549582,"median":-5.046659,"eighty":-3.238353,"marketCap":92940499},{"date":"2021-01-29","current":-3.298502,"twenty":-42.481366,"median":-5.02007,"eighty":-3.253875,"marketCap":90803936},{"date":"2021-02-05","current":-3.870889,"twenty":-42.344934,"median":-4.950938,"eighty":-3.238353,"marketCap":106561089},{"date":"2021-02-12","current":-3.832083,"twenty":-42.191449,"median":-4.839262,"eighty":-3.253875,"marketCap":105492808},{"date":"2021-02-19","current":-3.851486,"twenty":-42.028733,"median":-4.775448,"eighty":-3.259696,"marketCap":106026948},{"date":"2021-02-26","current":-3.191786,"twenty":-41.966932,"median":-4.722269,"eighty":-3.259696,"marketCap":87866161},{"date":"2021-03-05","current":-2.794025,"twenty":-41.7651,"median":-4.700998,"eighty":-3.232532,"marketCap":76916275},{"date":"2021-03-12","current":-3.230592,"twenty":-41.332363,"median":-4.59464,"eighty":-3.22283,"marketCap":88934443},{"date":"2021-03-19","current":-2.939547,"twenty":-41.091496,"median":-4.541461,"eighty":-3.193726,"marketCap":80922331},{"date":"2021-03-26","current":-2.687309,"twenty":-40.499563,"median":-4.403196,"eighty":-3.162681,"marketCap":73978500},{"date":"2021-04-01","current":-3.876153,"twenty":-40.485377,"median":-4.31811,"eighty":-3.104473,"marketCap":79146952},{"date":"2021-04-09","current":-3.664727,"twenty":-40.485377,"median":-4.243661,"eighty":-3.162681,"marketCap":74829846},{"date":"2021-04-16","current":-2.565309,"twenty":-40.07676,"median":-4.158575,"eighty":-3.075368,"marketCap":52380892},{"date":"2021-04-23","current":-2.833116,"twenty":-39.543856,"median":-4.116032,"eighty":-3.055965,"marketCap":57849227},{"date":"2021-04-30","current":-3.035958,"twenty":-39.543856,"median":-4.074522,"eighty":-3.049227,"marketCap":61991057},{"date":"2021-05-07","current":-2.640578,"twenty":-37.518669,"median":-3.948501,"eighty":-3.015719,"marketCap":53917803},{"date":"2021-05-14","current":-1.849384,"twenty":-37.518669,"median":-3.878372,"eighty":-2.978353,"marketCap":45844549},{"date":"2021-05-21","current":-2.209956,"twenty":-37.30279,"median":-3.851486,"eighty":-2.968652,"marketCap":54782795},{"date":"2021-05-28","current":-2.221588,"twenty":-32.0243,"median":-3.812913,"eighty":-2.948703,"marketCap":55071125},{"date":"2021-06-04","current":-2.419321,"twenty":-29.445538,"median":-3.79863,"eighty":-2.930139,"marketCap":59972744},{"date":"2021-06-11","current":-2.605422,"twenty":-28.744787,"median":-3.754471,"eighty":-2.919154,"marketCap":64586032},{"date":"2021-06-18","current":-2.337901,"twenty":-28.394412,"median":-3.699965,"eighty":-2.887934,"marketCap":57954430},{"date":"2021-06-25","current":-2.512371,"twenty":-28.310322,"median":-3.638054,"eighty":-2.829178,"marketCap":62279388},{"date":"2021-07-02","current":-2.268113,"twenty":-27.917901,"median":-3.521636,"eighty":-2.792085,"marketCap":56224447},{"date":"2021-07-09","current":-2.186694,"twenty":-14.701527,"median":-3.487681,"eighty":-2.759002,"marketCap":54206134},{"date":"2021-07-16","current":-1.977329,"twenty":-5.917727,"median":-3.444024,"eighty":-2.675667,"marketCap":49016185},{"date":"2021-07-23","current":-2.047117,"twenty":-5.866675,"median":-3.430257,"eighty":-2.606725,"marketCap":50746168},{"date":"2021-07-30","current":-2.058749,"twenty":-5.728411,"median":-3.376114,"eighty":-2.547443,"marketCap":51034498},{"date":"2021-08-06","current":-2.082011,"twenty":-5.596527,"median":-3.35186,"eighty":-2.518379,"marketCap":51611159},{"date":"2021-08-13","current":-2.07038,"twenty":-5.562493,"median":-3.317905,"eighty":-2.486783,"marketCap":51322829},{"date":"2021-08-20","current":-2.947782,"twenty":-5.54973,"median":-3.298502,"eighty":-2.496088,"marketCap":34218619},{"date":"2021-08-27","current":-3.297519,"twenty":-5.509314,"median":-3.298502,"eighty":-2.505653,"marketCap":38278455},{"date":"2021-09-03","current":-3.872087,"twenty":-5.47847,"median":-3.320202,"eighty":-2.510994,"marketCap":44948186},{"date":"2021-09-10","current":-3.7222,"twenty":-5.440182,"median":-3.337308,"eighty":-2.516376,"marketCap":43208256},{"date":"2021-09-17","current":-3.797143,"twenty":-5.379558,"median":-3.356711,"eighty":-2.523032,"marketCap":44078221},{"date":"2021-09-24","current":-3.547331,"twenty":-5.351905,"median":-3.392776,"eighty":-2.525447,"marketCap":41178338},{"date":"2021-10-01","current":-3.222576,"twenty":-5.330634,"median":-3.376114,"eighty":-2.533282,"marketCap":37408490},{"date":"2021-10-08","current":-3.072688,"twenty":-5.309362,"median":-3.352097,"eighty":-2.545558,"marketCap":35668560},{"date":"2021-10-15","current":-2.922801,"twenty":-5.292345,"median":-3.327607,"eighty":-2.556852,"marketCap":33928631},{"date":"2021-10-22","current":-2.947782,"twenty":-5.277455,"median":-3.308204,"eighty":-2.571423,"marketCap":34218619},{"date":"2021-10-29","current":-2.872839,"twenty":-5.256183,"median":-3.298502,"eighty":-2.590525,"marketCap":33348654},{"date":"2021-11-05","current":-2.872839,"twenty":-5.24342,"median":-3.283459,"eighty":-2.606291,"marketCap":33348654},{"date":"2021-11-12","current":-2.648008,"twenty":-5.230657,"median":-3.259696,"eighty":-2.615139,"marketCap":30738759},{"date":"2021-11-19","current":-4.435409,"twenty":-5.203005,"median":-3.283459,"eighty":-2.632105,"marketCap":28974426},{"date":"2021-11-26","current":-7.577325,"twenty":-5.260438,"median":-3.298011,"eighty":-2.642064,"marketCap":49499070},{"date":"2021-12-03","current":-6.212086,"twenty":-5.334888,"median":-3.298502,"eighty":-2.650047,"marketCap":40580613},{"date":"2021-12-10","current":-6.158068,"twenty":-5.484851,"median":-3.325054,"eighty":-2.664026,"marketCap":40227738},{"date":"2021-12-17","current":-5.293237,"twenty":-5.530585,"median":-3.347482,"eighty":-2.68828,"marketCap":34578211},{"date":"2021-12-23","current":-6.96834,"twenty":-5.562493,"median":-3.376114,"eighty":-2.692165,"marketCap":45520862},{"date":"2021-12-31","current":-5.779941,"twenty":-5.647579,"median":-3.415932,"eighty":-2.697061,"marketCap":37757614},{"date":"2022-01-07","current":-5.617886,"twenty":-5.779941,"median":-3.434323,"eighty":-2.69797,"marketCap":36698989},{"date":"2022-01-14","current":-5.671905,"twenty":-5.779941,"median":-3.458577,"eighty":-2.753544,"marketCap":37051864},{"date":"2022-01-21","current":-4.94428,"twenty":-5.779941,"median":-3.485249,"eighty":-2.760821,"marketCap":32298639},{"date":"2022-01-28","current":-4.375469,"twenty":-5.693512,"median":-3.502233,"eighty":-2.764055,"marketCap":28582866},{"date":"2022-02-04","current":-4.547247,"twenty":-5.671905,"median":-3.539334,"eighty":-2.771213,"marketCap":29705009},{"date":"2022-02-11","current":-4.105379,"twenty":-5.652444,"median":-3.59488,"eighty":-2.782042,"marketCap":26818492},{"date":"2022-02-18","current":-3.796935,"twenty":-5.623825,"median":-3.597294,"eighty":-2.792085,"marketCap":24803576},{"date":"2022-02-25","current":-3.456081,"twenty":-5.617886,"median":-3.597294,"eighty":-2.79636,"marketCap":22576936},{"date":"2022-03-04","current":-3.310772,"twenty":-5.590092,"median":-3.59488,"eighty":-2.802943,"marketCap":21627702},{"date":"2022-03-11","current":-3.241088,"twenty":-5.566946,"median":-3.565467,"eighty":-2.810574,"marketCap":21172494},{"date":"2022-03-18","current":-3.257834,"twenty":-5.563043,"median":-3.531337,"eighty":-2.819097,"marketCap":21281885},{"date":"2022-03-25","current":-3.647845,"twenty":-5.562493,"median":-3.539334,"eighty":-2.82902,"marketCap":23829641},{"date":"2022-04-01","current":-1.284253,"twenty":-5.54973,"median":-3.547331,"eighty":-2.819097,"marketCap":22984455},{"date":"2022-04-08","current":-1.173616,"twenty":-5.522398,"median":-3.523603,"eighty":-2.790145,"marketCap":21004375},{"date":"2022-04-14","current":-1.431177,"twenty":-5.501127,"median":-3.507084,"eighty":-2.763348,"marketCap":25613973},{"date":"2022-04-22","current":-1.175194,"twenty":-5.481661,"median":-3.497369,"eighty":-2.694123,"marketCap":21032612},{"date":"2022-04-29","current":-1.124116,"twenty":-5.465586,"median":-3.464605,"eighty":-2.64355,"marketCap":20118457},{"date":"2022-05-06","current":-1.068305,"twenty":-5.434225,"median":-3.434323,"eighty":-2.590525,"marketCap":19119594},{"date":"2022-05-13","current":-1.129718,"twenty":-5.401814,"median":-3.424308,"eighty":-2.533282,"marketCap":19176066},{"date":"2022-05-20","current":-1.060475,"twenty":-5.401814,"median":-3.376114,"eighty":-2.510305,"marketCap":18000725},{"date":"2022-05-27","current":-1.133045,"twenty":-5.398017,"median":-3.358319,"eighty":-2.465846,"marketCap":19232539},{"date":"2022-06-03","current":-1.211229,"twenty":-5.38594,"median":-3.347245,"eighty":-2.442583,"marketCap":20559652},{"date":"2022-06-10","current":-1.267996,"twenty":-5.35616,"median":-3.327607,"eighty":-2.400711,"marketCap":21523220},{"date":"2022-06-17","current":-1.305511,"twenty":-5.335471,"median":-3.314338,"eighty":-2.331518,"marketCap":22160012},{"date":"2022-06-24","current":-1.290198,"twenty":-5.320787,"median":-3.302746,"eighty":-2.303007,"marketCap":21900082},{"date":"2022-07-01","current":-1.193062,"twenty":-5.317871,"median":-3.298502,"eighty":-2.268113,"marketCap":20251271},{"date":"2022-07-08","current":-1.162435,"twenty":-5.300853,"median":-3.297519,"eighty":-2.221588,"marketCap":19731411},{"date":"2022-07-15","current":-1.064613,"twenty":-5.293909,"median":-3.295106,"eighty":-2.184368,"marketCap":18070962},{"date":"2022-07-22","current":-1.037186,"twenty":-5.287418,"median":-3.268638,"eighty":-2.158738,"marketCap":17605416},{"date":"2022-07-29","current":-0.957192,"twenty":-5.269743,"median":-3.259696,"eighty":-2.137842,"marketCap":16247572},{"date":"2022-08-05","current":-0.977076,"twenty":-5.264891,"median":-3.249995,"eighty":-2.11458,"marketCap":16585093},{"date":"2022-08-12","current":-0.974791,"twenty":-5.247674,"median":-3.244322,"eighty":-2.093643,"marketCap":16546297},{"date":"2022-08-19","current":-1.013162,"twenty":-5.24342,"median":-3.240293,"eighty":-2.082011,"marketCap":15906171},{"date":"2022-08-26","current":-0.96374,"twenty":-5.21802,"median":-3.230592,"eighty":-2.068054,"marketCap":15130260},{"date":"2022-09-02","current":-0.937546,"twenty":-5.211544,"median":-3.230592,"eighty":-2.035486,"marketCap":14719027},{"date":"2022-09-09","current":-0.888617,"twenty":-5.19875,"median":-3.222576,"eighty":-1.99594,"marketCap":13950876},{"date":"2022-09-16","current":-0.790761,"twenty":-5.18386,"median":-3.204938,"eighty":-1.84074,"marketCap":12414572},{"date":"2022-09-23","current":-0.703283,"twenty":-5.160462,"median":-3.191786,"eighty":-1.320969,"marketCap":11041210},{"date":"2022-09-30","current":-0.659791,"twenty":-5.137789,"median":-3.172498,"eighty":-1.301991,"marketCap":10358409},{"date":"2022-10-07","current":-0.667204,"twenty":-5.121948,"median":-3.162681,"eighty":-1.28782,"marketCap":10474795},{"date":"2022-10-14","current":-0.664239,"twenty":-5.103028,"median":-3.150256,"eighty":-1.268246,"marketCap":10428241},{"date":"2022-10-21","current":-0.60765,"twenty":-5.088138,"median":-3.106562,"eighty":-1.250885,"marketCap":9539823},{"date":"2022-10-28","current":-0.59307,"twenty":-5.077503,"median":-3.096221,"eighty":-1.233882,"marketCap":9310929},{"date":"2022-11-04","current":-0.524373,"twenty":-5.060486,"median":-3.079034,"eighty":-1.214124,"marketCap":8232413},{"date":"2022-11-11","current":-0.51844,"twenty":-5.045595,"median":-3.074028,"eighty":-1.204977,"marketCap":8139265},{"date":"2022-11-18","current":-0.545049,"twenty":-5.03496,"median":-3.065667,"eighty":-1.174563,"marketCap":8986312},{"date":"2022-11-25","current":-0.472512,"twenty":-5.026452,"median":-3.055965,"eighty":-1.167355,"marketCap":7790383},{"date":"2022-12-02","current":-0.426538,"twenty":-5.011561,"median":-3.042895,"eighty":-1.158184,"marketCap":7032400},{"date":"2022-12-09","current":-0.378035,"twenty":-4.994544,"median":-3.022726,"eighty":-1.134287,"marketCap":6232727},{"date":"2022-12-16","current":-0.367793,"twenty":-4.978605,"median":-3.000001,"eighty":-1.12336,"marketCap":6063865},{"date":"2022-12-23","current":-0.319265,"twenty":-4.956272,"median":-2.997745,"eighty":-1.106304,"marketCap":5263772},{"date":"2022-12-30","current":-0.329204,"twenty":-4.938338,"median":-2.982211,"eighty":-1.091093,"marketCap":5427639},{"date":"2023-01-06","current":-0.365215,"twenty":-4.91457,"median":-2.974067,"eighty":-1.084804,"marketCap":6021353},{"date":"2023-01-13","current":-0.342229,"twenty":-4.913712,"median":-2.973299,"eighty":-1.067961,"marketCap":5642387},{"date":"2023-01-20","current":-0.321798,"twenty":-4.862661,"median":-2.972764,"eighty":-1.050116,"marketCap":5305528},{"date":"2023-01-27","current":-0.319244,"twenty":-4.841389,"median":-2.970998,"eighty":-1.036386,"marketCap":5263421},{"date":"2023-02-03","current":-0.354999,"twenty":-4.822245,"median":-2.965457,"eighty":-1.021279,"marketCap":5852924},{"date":"2023-02-10","current":-0.311582,"twenty":-4.783957,"median":-2.948703,"eighty":-1.00011,"marketCap":5137099},{"date":"2023-02-17","current":-0.309028,"twenty":-4.770495,"median":-2.947782,"eighty":-0.98995,"marketCap":5094991},{"date":"2023-02-24","current":-0.296258,"twenty":-4.769257,"median":-2.943665,"eighty":-0.976985,"marketCap":4884454},{"date":"2023-03-03","current":-0.292683,"twenty":-4.760208,"median":-2.931781,"eighty":-0.971362,"marketCap":4825504},{"date":"2023-03-10","current":-0.275826,"twenty":-4.753828,"median":-2.923186,"eighty":-0.963641,"marketCap":4547595},{"date":"2023-03-17","current":-0.252534,"twenty":-4.741181,"median":-2.922801,"eighty":-0.958151,"marketCap":4163576},{"date":"2023-03-24","current":-0.245843,"twenty":-4.730735,"median":-2.91767,"eighty":-0.939325,"marketCap":4053255},{"date":"2023-03-31","current":-0.236266,"twenty":-4.718695,"median":-2.898441,"eighty":-0.907793,"marketCap":3895352},{"date":"2023-04-06","current":-0.230622,"twenty":-4.711633,"median":-2.889496,"eighty":-0.892534,"marketCap":3802295},{"date":"2023-04-14","current":-0.229855,"twenty":-4.707379,"median":-2.877498,"eighty":-0.811321,"marketCap":3789663},{"date":"2023-04-21","current":-0.245179,"twenty":-4.699566,"median":-2.872839,"eighty":-0.728834,"marketCap":4042307},{"date":"2023-04-28","current":-0.241272,"twenty":-4.690341,"median":-2.872839,"eighty":-0.716726,"marketCap":3977883},{"date":"2023-05-05","current":-0.27953,"twenty":-4.662052,"median":-2.872839,"eighty":-0.692706,"marketCap":4608651},{"date":"2023-05-12","current":-0.281889,"twenty":-4.633741,"median":-2.833116,"eighty":-0.676101,"marketCap":5254561},{"date":"2023-05-19","current":-0.269324,"twenty":-4.617169,"median":-2.809861,"eighty":-0.667204,"marketCap":4892805},{"date":"2023-05-26","current":-0.25667,"twenty":-4.576273,"median":-2.794025,"eighty":-0.651883,"marketCap":4662918},{"date":"2023-06-02","current":-0.261117,"twenty":-4.562733,"median":-2.772914,"eighty":-0.60765,"marketCap":4743706},{"date":"2023-06-09","current":-0.293631,"twenty":-4.552097,"median":-2.758092,"eighty":-0.573301,"marketCap":5334390},{"date":"2023-06-16","current":-0.267016,"twenty":-4.547247,"median":-2.697061,"eighty":-0.558075,"marketCap":4850869},{"date":"2023-06-23","current":-0.266988,"twenty":-4.543775,"median":-2.689737,"eighty":-0.544489,"marketCap":4850364},{"date":"2023-06-30","current":-0.264235,"twenty":-4.511681,"median":-2.653106,"eighty":-0.533424,"marketCap":4800345},{"date":"2023-07-06","current":-0.264207,"twenty":-4.467011,"median":-2.640578,"eighty":-0.51844,"marketCap":4799839},{"date":"2023-07-14","current":-0.277028,"twenty":-4.467011,"median":-2.617026,"eighty":-0.501639,"marketCap":5032758},{"date":"2023-07-20","current":-0.286456,"twenty":-4.460803,"median":-2.605422,"eighty":-0.482018,"marketCap":5204036},{"date":"2023-07-27","current":-0.296746,"twenty":-4.442177,"median":-2.572951,"eighty":-0.459742,"marketCap":5390978},{"date":"2023-08-04","current":-0.336516,"twenty":-4.435633,"median":-2.5465,"eighty":-0.432668,"marketCap":6113480},{"date":"2023-08-11","current":-0.312543,"twenty":-4.399445,"median":-2.524003,"eighty":-0.399464,"marketCap":5677957},{"date":"2023-08-18","current":-0.297472,"twenty":-4.353817,"median":-2.510649,"eighty":-0.380319,"marketCap":5208078},{"date":"2023-08-25","current":-0.300127,"twenty":-4.339382,"median":-2.489109,"eighty":-0.366757,"marketCap":5254561},{"date":"2023-09-01","current":-0.300127,"twenty":-4.335106,"median":-2.454215,"eighty":-0.362685,"marketCap":5254561},{"date":"2023-09-05","current":-0.29147,"twenty":-4.33368,"median":-2.454215,"eighty":-0.362425,"marketCap":5102987},{"date":"2023-09-15","current":-0.283765,"twenty":-4.329554,"median":-2.442583,"eighty":-0.356276,"marketCap":4968086},{"date":"2023-09-22","current":-0.293634,"twenty":-4.324152,"median":-2.442583,"eighty":-0.352445,"marketCap":5140881},{"date":"2023-09-29","current":-0.282841,"twenty":-4.321451,"median":-2.442583,"eighty":-0.352445,"marketCap":4951918},{"date":"2023-10-05","current":-0.311815,"twenty":-4.31875,"median":-2.442583,"eighty":-0.352445,"marketCap":5459186},{"date":"2023-10-13","current":-0.263765,"twenty":-4.301221,"median":-2.419321,"eighty":-0.342229,"marketCap":4617946},{"date":"2023-10-20","current":-0.245273,"twenty":-4.290458,"median":-2.349533,"eighty":-0.335746,"marketCap":4294179},{"date":"2023-11-03","current":-0.209223,"twenty":-4.277695,"median":-2.340972,"eighty":-0.334567,"marketCap":3663035},{"date":"2023-11-10","current":-0.193322,"twenty":-4.243661,"median":-2.32228,"eighty":-0.329459,"marketCap":3384644},{"date":"2023-11-17","current":-0.212714,"twenty":-4.240424,"median":-2.303007,"eighty":-0.326906,"marketCap":3688297},{"date":"2023-11-24","current":-0.202471,"twenty":-4.238803,"median":-2.273929,"eighty":-0.324976,"marketCap":3510684},{"date":"2023-11-30","current":-0.212451,"twenty":-4.234656,"median":-2.268113,"eighty":-0.323555,"marketCap":3683732},{"date":"2023-12-06","current":-0.213796,"twenty":-4.231589,"median":-2.268113,"eighty":-0.323141,"marketCap":3707046},{"date":"2023-12-22","current":-0.176983,"twenty":-4.228523,"median":-2.268113,"eighty":-0.322518,"marketCap":3068745},{"date":"2023-12-29","current":-0.16509,"twenty":-4.216944,"median":-2.227404,"eighty":-0.321798,"marketCap":2862534},{"date":"2024-01-05","current":-0.159861,"twenty":-4.200608,"median":-2.221588,"eighty":-0.318989,"marketCap":2771866},{"date":"2024-01-12","current":-0.147909,"twenty":-4.176522,"median":-2.198325,"eighty":-0.316102,"marketCap":2564623},{"date":"2024-01-19","current":-0.149552,"twenty":-4.170271,"median":-2.180878,"eighty":-0.314267,"marketCap":2593119},{"date":"2024-01-26","current":-0.150927,"twenty":-4.156448,"median":-2.163431,"eighty":-0.311757,"marketCap":2616952},{"date":"2024-02-02","current":-0.158367,"twenty":-4.135176,"median":-2.1518,"eighty":-0.310511,"marketCap":2745960},{"date":"2024-02-09","current":-0.152092,"twenty":-4.120286,"median":-2.140168,"eighty":-0.30717,"marketCap":2637163},{"date":"2024-02-16","current":-0.141783,"twenty":-4.110321,"median":-2.122721,"eighty":-0.302362,"marketCap":2458412},{"date":"2024-02-23","current":-0.143666,"twenty":-4.106059,"median":-2.11109,"eighty":-0.300127,"marketCap":2491052},{"date":"2024-03-01","current":-0.137481,"twenty":-4.104717,"median":-2.093643,"eighty":-0.29758,"marketCap":2383804},{"date":"2024-03-08","current":-0.119522,"twenty":-4.095885,"median":-2.093643,"eighty":-0.296944,"marketCap":2072423},{"date":"2024-03-15","current":-0.120718,"twenty":-4.076443,"median":-2.082011,"eighty":-0.293632,"marketCap":2093147},{"date":"2024-03-22","current":-0.109901,"twenty":-4.057983,"median":-2.076195,"eighty":-0.292652,"marketCap":1905593},{"date":"2024-03-28","current":-0.119522,"twenty":-4.039405,"median":-2.064565,"eighty":-0.29115,"marketCap":2072423},{"date":"2024-04-05","current":-0.11516,"twenty":-3.999975,"median":-2.047117,"eighty":-0.288991,"marketCap":1996779},{"date":"2024-04-12","current":-0.172055,"twenty":-3.968127,"median":-2.02967,"eighty":-0.286884,"marketCap":2308497},{"date":"2024-04-19","current":-0.146529,"twenty":-3.948501,"median":-1.988961,"eighty":-0.28576,"marketCap":1966007},{"date":"2024-04-26","current":-0.139618,"twenty":-3.948207,"median":-1.907541,"eighty":-0.283703,"marketCap":1873289},{"date":"2024-05-03","current":-0.136469,"twenty":-3.943049,"median":-1.515979,"eighty":-0.279803,"marketCap":1831029},{"date":"2024-05-10","current":-0.133225,"twenty":-3.926105,"median":-1.318662,"eighty":-0.276519,"marketCap":1787508},{"date":"2024-05-17","current":-0.140323,"twenty":-3.913758,"median":-1.302768,"eighty":-0.272617,"marketCap":1882750},{"date":"2024-05-24","current":-0.135152,"twenty":-3.879703,"median":-1.301731,"eighty":-0.268571,"marketCap":1813369},{"date":"2024-05-31","current":-0.12843,"twenty":-3.876153,"median":-1.292369,"eighty":-0.267016,"marketCap":1723173},{"date":"2024-06-07","current":-0.10107,"twenty":-3.872087,"median":-1.27717,"eighty":-0.265843,"marketCap":1356084},{"date":"2024-06-14","current":-0.090775,"twenty":-3.871129,"median":-1.268412,"eighty":-0.264257,"marketCap":1217953},{"date":"2024-06-21","current":-0.083254,"twenty":-3.865734,"median":-1.25947,"eighty":-0.264207,"marketCap":1117035},{"date":"2024-06-28","current":-0.083724,"twenty":-3.862297,"median":-1.253488,"eighty":-0.264151,"marketCap":1123342},{"date":"2024-07-05","current":-0.145405,"twenty":-3.853648,"median":-1.248755,"eighty":-0.263057,"marketCap":1687239},{"date":"2024-07-12","current":-0.170095,"twenty":-3.847982,"median":-1.239717,"eighty":-0.260839,"marketCap":1973733},{"date":"2024-07-15","current":-0.359659,"twenty":-3.847106,"median":-1.235142,"eighty":-0.261117,"marketCap":4173393},{"date":"2024-08-02","current":-0.246286,"twenty":-3.844101,"median":-1.233567,"eighty":-0.260003,"marketCap":2857835},{"date":"2024-08-09","current":-0.219363,"twenty":-3.829313,"median":-1.224695,"eighty":-0.258923,"marketCap":2545430},{"date":"2024-08-16","current":-0.246467,"twenty":-3.816104,"median":-1.212144,"eighty":-0.256706,"marketCap":2394698},{"date":"2024-08-23","current":-0.262356,"twenty":-3.807212,"median":-1.206031,"eighty":-0.256672,"marketCap":2549077},{"date":"2024-08-30","current":-0.231454,"twenty":-3.803971,"median":-1.197539,"eighty":-0.253952,"marketCap":2248828},{"date":"2024-09-06","current":-0.205181,"twenty":-3.797143,"median":-1.174405,"eighty":-0.251597,"marketCap":1993556},{"date":"2024-09-13","current":-0.452495,"twenty":-3.796935,"median":-1.168292,"eighty":-0.250287,"marketCap":4396485},{"date":"2024-09-20","current":-0.493934,"twenty":-3.791583,"median":-1.163902,"eighty":-0.251221,"marketCap":4799114},{"date":"2024-09-27","current":-0.481141,"twenty":-3.764173,"median":-1.15535,"eighty":-0.251597,"marketCap":4674812},{"date":"2024-10-04","current":-0.444986,"twenty":-3.754471,"median":-1.139465,"eighty":-0.252534,"marketCap":4323526},{"date":"2024-10-11","current":-0.471129,"twenty":-3.749297,"median":-1.129718,"eighty":-0.253098,"marketCap":4577533},{"date":"2024-10-18","current":-0.445542,"twenty":-3.727792,"median":-1.123486,"eighty":-0.253598,"marketCap":4328930},{"date":"2024-10-25","current":-0.300644,"twenty":-3.7222,"median":-1.108039,"eighty":-0.255369,"marketCap":2921082},{"date":"2024-10-31","current":-0.286182,"twenty":-3.71005,"median":-1.106221,"eighty":-0.25641,"marketCap":2780567},{"date":"2024-11-08","current":-0.251973,"twenty":-3.699178,"median":-1.093101,"eighty":-0.25641,"marketCap":2448193},{"date":"2024-11-15","current":-0.22583,"twenty":-3.693777,"median":-1.086326,"eighty":-0.252985,"marketCap":2194186},{"date":"2024-11-22","current":-0.304158,"twenty":-3.67717,"median":-1.077351,"eighty":-0.252422,"marketCap":2388744},{"date":"2024-11-29","current":-0.432953,"twenty":-3.672635,"median":-1.068133,"eighty":-0.252872,"marketCap":3400249},{"date":"2024-12-06","current":-0.424777,"twenty":-3.672237,"median":-1.060475,"eighty":-0.253398,"marketCap":3336032},{"date":"2024-12-13","current":-0.352574,"twenty":-3.672237,"median":-1.048957,"eighty":-0.254661,"marketCap":2768980},{"date":"2024-12-20","current":-0.378829,"twenty":-3.667731,"median":-1.037186,"eighty":-0.25615,"marketCap":2975181},{"date":"2024-12-27","current":-0.40321,"twenty":-3.657974,"median":-1.028501,"eighty":-0.25667,"marketCap":3166653},{"date":"2025-01-03","current":-0.393964,"twenty":-3.645887,"median":-1.022102,"eighty":-0.25667,"marketCap":3094041},{"date":"2025-01-10","current":-0.391019,"twenty":-3.638054,"median":-1.013162,"eighty":-0.256672,"marketCap":3070917},{"date":"2025-01-17","current":-0.375079,"twenty":-3.635421,"median":-0.99832,"eighty":-0.256672,"marketCap":2945724},{"date":"2025-01-24","current":-0.40696,"twenty":-3.631099,"median":-0.992787,"eighty":-0.256806,"marketCap":3196110},{"date":"2025-01-31","current":-0.319286,"twenty":-3.627858,"median":-0.985076,"eighty":-0.257727,"marketCap":2507547},{"date":"2025-02-07","current":-0.316473,"twenty":-3.623284,"median":-0.976962,"eighty":-0.257949,"marketCap":2485454},{"date":"2025-02-14","current":-0.317391,"twenty":-3.622275,"median":-0.973648,"eighty":-0.258728,"marketCap":2492671},{"date":"2025-02-21","current":-0.339446,"twenty":-3.622275,"median":-0.971362,"eighty":-0.258923,"marketCap":2665880},{"date":"2025-02-28","current":-0.303814,"twenty":-3.620439,"median":-0.96374,"eighty":-0.258956,"marketCap":2386036},{"date":"2025-03-07","current":-0.303814,"twenty":-3.606062,"median":-0.963492,"eighty":-0.259112,"marketCap":2386036},{"date":"2025-03-14","current":-0.291624,"twenty":-3.597294,"median":-0.957991,"eighty":-0.259499,"marketCap":2290300},{"date":"2025-03-21","current":-0.294437,"twenty":-3.597294,"median":-0.948507,"eighty":-0.259714,"marketCap":2312393},{"date":"2025-03-28","current":-0.354449,"twenty":-3.595846,"median":-0.937312,"eighty":-0.260414,"marketCap":2783709},{"date":"2025-04-04","current":-0.310377,"twenty":-3.58134,"median":-0.913329,"eighty":-0.261019,"marketCap":2437586},{"date":"2025-04-11","current":-0.285997,"twenty":-3.568367,"median":-0.898208,"eighty":-0.261302,"marketCap":2246114},{"date":"2025-04-17","current":-0.308502,"twenty":-3.565521,"median":-0.889112,"eighty":-0.261426,"marketCap":2422857},{"date":"2025-04-25","current":-0.341256,"twenty":-3.565197,"median":-0.815472,"eighty":-0.261798,"marketCap":2680093},{"date":"2025-05-02","current":-0.330069,"twenty":-3.558051,"median":-0.787796,"eighty":-0.262636,"marketCap":2592237},{"date":"2025-05-09","current":-0.336717,"twenty":-3.540933,"median":-0.720334,"eighty":-0.263057,"marketCap":2644450},{"date":"2025-05-16","current":-0.369452,"twenty":-3.528459,"median":-0.716997,"eighty":-0.263067,"marketCap":2901538},{"date":"2025-05-23","current":-0.354927,"twenty":-3.523711,"median":-0.703283,"eighty":-0.263356,"marketCap":2787464},{"date":"2025-05-30","current":-0.356325,"twenty":-3.497369,"median":-0.686479,"eighty":-0.263356,"marketCap":2798437},{"date":"2025-06-06","current":-0.357262,"twenty":-3.440144,"median":-0.667204,"eighty":-0.263356,"marketCap":2805802},{"date":"2025-06-13","current":-0.358388,"twenty":-3.396108,"median":-0.649906,"eighty":-0.263356,"marketCap":2814639},{"date":"2025-06-20","current":-0.350605,"twenty":-3.347387,"median":-0.587881,"eighty":-0.263219,"marketCap":2753515},{"date":"2025-06-27","current":-0.331945,"twenty":-3.316478,"median":-0.562417,"eighty":-0.263219,"marketCap":2606965},{"date":"2025-06-30","current":-0.332882,"twenty":-3.310016,"median":-0.559863,"eighty":-0.263219,"marketCap":2614330}],"updateTime":1751404890710}}}