美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

祁连国际

5.41

0.0000

成交量：- -

成交额：1,809.10

市值：3,868.15万

市盈率：-4.92

高：5.41

开：5.41

低：5.41

收：5.41

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

祁连国际盘中异动股价大跌6.08%报5.41美元

自选股智能写手

祁连国际下跌4.64%，报5.55美元/股

祁连国际盘中异动早盘大幅下挫5.15%报5.52美元

自选股智能写手

祁连国际盘中异动临近收盘股价大涨5.82%报5.82美元

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/QLI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QLI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QLI\",,,,,undefined,":{"symbol":"QLI","market":"US","secType":"STK","nameCN":"祁连国际","latestPrice":5.41,"timestamp":1723233600000,"preClose":5.41,"halted":8,"volume":0,"delay":0,"floatShares":1612600,"shares":7150000,"eps":-1.1,"marketStatus":"休市中","change":0,"latestTime":"08-09 16:00:00 EDT","open":5.41,"high":5.41,"low":5.41,"amount":1809.0972,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.1,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"symbolChange":{"newSymbol":"BGM","executeDate":"2024-08-12"},"adr":0,"listingDate":1610427600000,"exchange":"NASDAQ","adjPreClose":5.41,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QLI\",,,,,undefined,":{"symbol":"QLI","floatShares":1612600,"roa":"-2.82%","roe":"-16.36%","lyrEps":-1.088198,"shares":7150000,"dividePrice":0,"high":5.41,"amplitude":0,"preClose":5.41,"low":5.41,"week52Low":1.7755,"pbRate":"0.90","psRate":"0.83","week52High":6.69,"institutionHeld":0,"latestPrice":5.41,"eps":-1.1,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.1,"open":5.41},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QLI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QLI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2458570511","title":"祁连国际盘中异动 股价大跌6.08%报5.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2458570511","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2458570511?lang=zh_cn&edition=fundamental","pubTime":"2024-08-10 00:58","pubTimestamp":1723222680,"startTime":"0","endTime":"0","summary":"北京时间2024年08月10日00时58分，祁连国际股票出现波动，股价大幅跳水6.08%。截至发稿，该股报5.41美元/股，成交量285股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入46.47百万美元，净利润-7.78百万美元，每股收益-0.22美元，毛利608430.00美元，市盈率-5.10倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。祁连国际股票所在的制药行业中，整体涨幅为3.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240810005800aefe2a26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240810005800aefe2a26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QLI","BK4007"],"gpt_icon":0},{"id":"2457345757","title":"祁连国际下跌4.64%，报5.55美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2457345757","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2457345757?lang=zh_cn&edition=fundamental","pubTime":"2024-08-08 23:41","pubTimestamp":1723131682,"startTime":"0","endTime":"0","summary":"8月8日，祁连国际(QLI)盘中下跌4.64%，截至23:41，报5.55美元/股，成交6904.0美元。财务数据显示，截至2023年09月30日，祁连国际收入总额4647.15万美元，同比减少28.35%；归母净利润-778.06万美元，同比减少822.64%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/08/08234142194807.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4007","QLI"],"gpt_icon":0},{"id":"2457844339","title":"祁连国际盘中异动 早盘大幅下挫5.15%报5.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457844339","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2457844339?lang=zh_cn&edition=fundamental","pubTime":"2024-08-07 21:32","pubTimestamp":1723037543,"startTime":"0","endTime":"0","summary":"北京时间2024年08月07日21时32分，祁连国际股票出现波动，股价快速下跌5.15%。截至发稿，该股报5.52美元/股，成交量2股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。祁连国际股票所在的制药行业中，整体跌幅为1.14%。它通过三个分部运营，即土霉素和甘草产品以及 TCMD分部、 肥料分部、肝素产品和肠衣分部，土霉素和甘草产品以及 TCMD 部门产生了该公司大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408072132239585f153&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408072132239585f153&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","QLI"],"gpt_icon":0},{"id":"2457001699","title":"祁连国际盘中异动 临近收盘股价大涨5.82%报5.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457001699","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2457001699?lang=zh_cn&edition=fundamental","pubTime":"2024-08-07 04:17","pubTimestamp":1722975442,"startTime":"0","endTime":"0","summary":"北京时间2024年08月07日04时17分，祁连国际股票出现波动，股价大幅拉升5.82%。截至发稿，该股报5.82美元/股，成交量2177股，换手率0.03%，振幅5.27%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。祁连国际股票所在的制药行业中，整体涨幅为0.52%。它通过三个分部运营，即土霉素和甘草产品以及 TCMD分部、 肥料分部、肝素产品和肠衣分部，土霉素和甘草产品以及 TCMD 部门产生了该公司大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240807041722aefd8a65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240807041722aefd8a65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","QLI"],"gpt_icon":0}],"pageSize":4,"totalPage":49,"pageCount":1,"totalSize":193,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QLI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-06-21","symbol":"QLI","defaultRemindTime":1718976600000,"type":"split","dateTimestamp":1718942400000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2023-09-29","symbol":"QLI","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695974400000,"name":null,"time":"","dateTimestamp":1695960000000,"actualEps":null},{"market":"US","date":"2023-04-19","symbol":"QLI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1681876800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2023-02-27","symbol":"QLI","amount":0.05,"defaultRemindTime":1677508200000,"name":"祁连国际","recordDate":"2023-03-06","payableDate":"2023-02-28","currency":"USD","type":"dividend","dateTimestamp":1677474000000},{"market":"US","date":"2022-09-30","symbol":"QLI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1664510400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QLI\",market:\"US\",,,undefined,":[{"executeDate":"2023-02-27","recordDate":"2023-02-28","paymentDate":"2023-03-06","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QLI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QLI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QLI","date":"2024-08-09","current":-5.293151,"percent":0.004566,"low":-5.67911,"twenty":13.626094,"median":28.27612,"eighty":39.80975,"high":85.886292,"avg":26.591459,"sd":16.918269,"marketCap":41184000},"quantilePoints":[{"date":"2021-01-08","current":35.726411,"twenty":35.726411,"median":35.726411,"eighty":35.726411,"marketCap":175000000},{"date":"2021-01-15","current":62.521219,"twenty":35.726411,"median":64.450445,"eighty":71.452822,"marketCap":306250000},{"date":"2021-01-22","current":59.117002,"twenty":54.246982,"median":61.561965,"eighty":67.394301,"marketCap":289575000},{"date":"2021-01-29","current":50.57788,"twenty":53.146915,"median":59.117002,"eighty":63.292909,"marketCap":247747500},{"date":"2021-02-05","current":51.818607,"twenty":52.110543,"median":56.963976,"eighty":62.308493,"marketCap":253825000},{"date":"2021-02-12","current":51.7501,"twenty":51.935381,"median":53.789174,"eighty":61.145956,"marketCap":262047500},{"date":"2021-02-19","current":48.926084,"twenty":51.791204,"median":53.424254,"eighty":60.649665,"marketCap":247747500},{"date":"2021-02-26","current":38.830225,"twenty":48.078879,"median":52.429292,"eighty":59.67168,"marketCap":196625000},{"date":"2021-03-05","current":32.68799,"twenty":40.934117,"median":52.244303,"eighty":58.973076,"marketCap":165522500},{"date":"2021-03-12","current":35.159004,"twenty":36.556892,"median":51.891591,"eighty":58.670729,"marketCap":178035000},{"date":"2021-03-19","current":36.006209,"twenty":36.048569,"median":50.57788,"eighty":56.650145,"marketCap":182325000},{"date":"2021-03-26","current":31.487783,"twenty":35.568487,"median":47.867078,"eighty":55.088288,"marketCap":159445000},{"date":"2021-04-01","current":33.040992,"twenty":33.845837,"median":42.466147,"eighty":54.446029,"marketCap":167310000},{"date":"2021-04-09","current":32.546789,"twenty":33.069232,"median":40.171633,"eighty":53.730787,"marketCap":164807500},{"date":"2021-04-16","current":29.510971,"twenty":32.645629,"median":37.806519,"eighty":53.555625,"marketCap":149435000},{"date":"2021-04-23","current":30.216975,"twenty":32.193787,"median":36.288611,"eighty":53.249092,"marketCap":153010000},{"date":"2021-04-30","current":32.476188,"twenty":32.066706,"median":36.041509,"eighty":52.774252,"marketCap":164450000},{"date":"2021-05-07","current":31.770184,"twenty":31.685463,"median":35.726411,"eighty":52.434654,"marketCap":160875000},{"date":"2021-05-14","current":30.005174,"twenty":31.12066,"median":35.300205,"eighty":52.395689,"marketCap":151937500},{"date":"2021-05-21","current":32.370288,"twenty":31.02182,"median":34.311799,"eighty":52.329024,"marketCap":163913750},{"date":"2021-05-28","current":33.182193,"twenty":31.12066,"median":33.358694,"eighty":52.219993,"marketCap":168025000},{"date":"2021-06-04","current":34.241199,"twenty":31.261861,"median":33.605795,"eighty":52.139737,"marketCap":173387500},{"date":"2021-06-11","current":32.405588,"twenty":31.487783,"median":33.535195,"eighty":51.935381,"marketCap":164092500},{"date":"2021-06-18","current":31.911385,"twenty":31.261861,"median":33.182193,"eighty":51.804906,"marketCap":161590000},{"date":"2021-06-25","current":31.06418,"twenty":31.09242,"median":33.111592,"eighty":51.515656,"marketCap":157300000},{"date":"2021-07-02","current":28.946168,"twenty":30.880619,"median":33.005691,"eighty":50.346361,"marketCap":146575000},{"date":"2021-07-09","current":30.005174,"twenty":30.852379,"median":32.84684,"eighty":49.420287,"marketCap":151937500},{"date":"2021-07-16","current":29.5731,"twenty":30.569977,"median":32.652689,"eighty":48.926084,"marketCap":149749600},{"date":"2021-07-23","current":29.36977,"twenty":30.428777,"median":32.582089,"eighty":46.808072,"marketCap":148720000},{"date":"2021-07-30","current":30.075774,"twenty":30.216975,"median":32.476188,"eighty":42.501447,"marketCap":152295000},{"date":"2021-08-06","current":30.287576,"twenty":30.216975,"median":32.405588,"eighty":42.430846,"marketCap":153367500},{"date":"2021-08-13","current":29.652172,"twenty":30.146375,"median":32.193787,"eighty":41.44244,"marketCap":150150000},{"date":"2021-08-20","current":29.539211,"twenty":30.005174,"median":32.017286,"eighty":40.171633,"marketCap":149578000},{"date":"2021-08-27","current":29.29917,"twenty":29.934574,"median":31.911385,"eighty":39.112627,"marketCap":148362500},{"date":"2021-09-03","current":29.423427,"twenty":29.722772,"median":31.699584,"eighty":38.830225,"marketCap":148991700},{"date":"2021-09-10","current":29.016768,"twenty":29.652172,"median":31.558383,"eighty":37.192295,"marketCap":146932500},{"date":"2021-09-17","current":39.407631,"twenty":29.579878,"median":31.558383,"eighty":38.886705,"marketCap":140140000},{"date":"2021-09-24","current":40.513458,"twenty":29.638052,"median":31.699584,"eighty":40.199786,"marketCap":144072500},{"date":"2021-10-01","current":39.91028,"twenty":29.652172,"median":31.911385,"eighty":40.433034,"marketCap":141927500},{"date":"2021-10-08","current":40.613987,"twenty":29.652172,"median":32.017286,"eighty":40.433034,"marketCap":144430000},{"date":"2021-10-15","current":39.80975,"twenty":29.680412,"median":32.193787,"eighty":40.332504,"marketCap":141570000},{"date":"2021-10-22","current":39.106042,"twenty":29.715712,"median":32.405588,"eighty":40.199786,"marketCap":139067500},{"date":"2021-10-29","current":37.497568,"twenty":29.779253,"median":32.476188,"eighty":40.123398,"marketCap":133347500},{"date":"2021-11-05","current":37.276402,"twenty":29.821613,"median":32.582089,"eighty":39.950492,"marketCap":132561000},{"date":"2021-11-12","current":35.285915,"twenty":29.843358,"median":32.652689,"eighty":39.829856,"marketCap":125482500},{"date":"2021-11-19","current":33.040082,"twenty":29.917065,"median":32.84684,"eighty":39.80975,"marketCap":117495950},{"date":"2021-11-26","current":31.767376,"twenty":29.934574,"median":32.670339,"eighty":39.80975,"marketCap":112970000},{"date":"2021-12-03","current":29.254135,"twenty":29.934574,"median":32.617389,"eighty":39.785623,"marketCap":104032500},{"date":"2021-12-10","current":30.510755,"twenty":29.934574,"median":32.476188,"eighty":39.733347,"marketCap":108501250},{"date":"2021-12-17","current":29.656253,"twenty":29.934574,"median":32.405588,"eighty":39.588585,"marketCap":105462500},{"date":"2021-12-23","current":28.650956,"twenty":29.807493,"median":32.370288,"eighty":39.467949,"marketCap":101887500},{"date":"2021-12-31","current":26.640363,"twenty":29.653804,"median":32.131376,"eighty":39.407631,"marketCap":94737500},{"date":"2022-01-07","current":25.635066,"twenty":29.591338,"median":31.981986,"eighty":39.367419,"marketCap":91162500},{"date":"2022-01-14","current":24.730299,"twenty":29.510971,"median":31.911385,"eighty":39.291017,"marketCap":87945000},{"date":"2022-01-21","current":24.328181,"twenty":29.426816,"median":31.76878,"eighty":39.254826,"marketCap":86515000},{"date":"2022-01-28","current":22.116528,"twenty":29.36977,"median":31.666847,"eighty":39.192498,"marketCap":78650000},{"date":"2022-02-04","current":21.111231,"twenty":29.254135,"median":31.558383,"eighty":39.131486,"marketCap":75075000},{"date":"2022-02-11","current":23.017932,"twenty":29.157969,"median":31.487783,"eighty":39.11131,"marketCap":72572500},{"date":"2022-02-18","current":23.017932,"twenty":28.960288,"median":31.476785,"eighty":39.106042,"marketCap":72572500},{"date":"2022-02-25","current":21.20371,"twenty":28.946168,"median":31.260187,"eighty":39.106042,"marketCap":66852500},{"date":"2022-03-04","current":21.373794,"twenty":28.852016,"median":31.205381,"eighty":39.106042,"marketCap":67388750},{"date":"2022-03-11","current":19.2761,"twenty":28.593166,"median":31.063924,"eighty":39.005513,"marketCap":60775000},{"date":"2022-03-18","current":18.482379,"twenty":28.346064,"median":30.99358,"eighty":38.830225,"marketCap":58272500},{"date":"2022-03-25","current":19.2761,"twenty":27.4446,"median":30.907759,"eighty":38.502864,"marketCap":60775000},{"date":"2022-04-01","current":19.2761,"twenty":26.640363,"median":30.852379,"eighty":38.201275,"marketCap":60775000},{"date":"2022-04-08","current":20.976933,"twenty":25.635066,"median":30.761761,"eighty":38.000216,"marketCap":66137500},{"date":"2022-04-14","current":21.884043,"twenty":25.212842,"median":30.668714,"eighty":37.839369,"marketCap":68997500},{"date":"2022-04-22","current":20.006324,"twenty":24.730299,"median":30.640578,"eighty":37.565123,"marketCap":63077300},{"date":"2022-04-29","current":20.523377,"twenty":23.445418,"median":30.569977,"eighty":37.499377,"marketCap":64707500},{"date":"2022-05-06","current":19.049323,"twenty":23.020622,"median":30.56102,"eighty":37.376932,"marketCap":60060000},{"date":"2022-05-13","current":18.028823,"twenty":22.841045,"median":30.428777,"eighty":37.306561,"marketCap":56842500},{"date":"2022-05-20","current":19.049323,"twenty":22.564376,"median":30.428777,"eighty":37.280423,"marketCap":60060000},{"date":"2022-05-27","current":19.843044,"twenty":22.072072,"median":30.287576,"eighty":37.13164,"marketCap":62562500},{"date":"2022-06-03","current":20.750155,"twenty":21.679944,"median":30.216975,"eighty":36.907867,"marketCap":65422500},{"date":"2022-06-10","current":20.976933,"twenty":21.351116,"median":30.216975,"eighty":36.613372,"marketCap":66137500},{"date":"2022-06-17","current":21.147016,"twenty":21.208541,"median":30.146375,"eighty":36.374892,"marketCap":66673750},{"date":"2022-06-24","current":22.564376,"twenty":21.251973,"median":30.075774,"eighty":36.290172,"marketCap":71142500},{"date":"2022-07-01","current":22.337599,"twenty":21.314214,"median":30.058372,"eighty":36.260371,"marketCap":70427500},{"date":"2022-07-08","current":21.792198,"twenty":21.317099,"median":30.005174,"eighty":36.192438,"marketCap":68707925},{"date":"2022-07-15","current":21.884043,"twenty":21.328438,"median":29.934574,"eighty":36.087483,"marketCap":68997500},{"date":"2022-07-22","current":21.317099,"twenty":21.317099,"median":29.828673,"eighty":36.062689,"marketCap":67210000},{"date":"2022-07-29","current":20.636766,"twenty":21.317099,"median":29.705122,"eighty":35.950249,"marketCap":65065000},{"date":"2022-08-05","current":16.44138,"twenty":21.20532,"median":29.652172,"eighty":35.726411,"marketCap":51837500},{"date":"2022-08-12","current":15.647658,"twenty":21.111231,"median":29.62908,"eighty":35.71177,"marketCap":49335000},{"date":"2022-08-19","current":15.338106,"twenty":21.037709,"median":29.5731,"eighty":35.61996,"marketCap":48359025},{"date":"2022-08-26","current":13.720048,"twenty":20.976933,"median":29.510971,"eighty":35.486974,"marketCap":43257500},{"date":"2022-09-02","current":14.224628,"twenty":20.886222,"median":29.440371,"eighty":35.47786,"marketCap":44848375},{"date":"2022-09-09","current":13.548831,"twenty":20.750155,"median":29.36977,"eighty":35.441406,"marketCap":42717675},{"date":"2022-09-16","current":13.833437,"twenty":20.566465,"median":29.36977,"eighty":35.285915,"marketCap":43615000},{"date":"2022-09-23","current":13.408229,"twenty":20.409989,"median":29.29917,"eighty":35.258772,"marketCap":42274375},{"date":"2022-09-30","current":47.792722,"twenty":20.2966,"median":29.254135,"eighty":35.258772,"marketCap":42542500},{"date":"2022-10-07","current":47.792722,"twenty":20.409989,"median":29.354664,"eighty":35.486974,"marketCap":42542500},{"date":"2022-10-14","current":50.202439,"twenty":20.409989,"median":29.36977,"eighty":36.006209,"marketCap":44687500},{"date":"2022-10-21","current":46.587863,"twenty":20.409989,"median":29.423427,"eighty":36.288611,"marketCap":41470000},{"date":"2022-10-28","current":42.993369,"twenty":20.523377,"median":29.510971,"eighty":37.095449,"marketCap":38270375},{"date":"2022-11-04","current":45.583814,"twenty":20.523377,"median":29.539211,"eighty":37.497568,"marketCap":40576250},{"date":"2022-11-11","current":44.780575,"twenty":20.523377,"median":29.59378,"eighty":38.201275,"marketCap":39861250},{"date":"2022-11-18","current":47.391102,"twenty":20.566465,"median":29.652172,"eighty":39.106042,"marketCap":42185000},{"date":"2022-11-25","current":49.3992,"twenty":20.622706,"median":29.656253,"eighty":39.117342,"marketCap":43972500},{"date":"2022-12-02","current":47.792722,"twenty":20.636766,"median":29.758072,"eighty":39.327208,"marketCap":42542500},{"date":"2022-12-09","current":44.178146,"twenty":20.636766,"median":29.847029,"eighty":39.721284,"marketCap":39325000},{"date":"2022-12-16","current":41.258372,"twenty":20.727477,"median":29.969874,"eighty":39.829856,"marketCap":36725975},{"date":"2022-12-23","current":34.539317,"twenty":20.750155,"median":30.005174,"eighty":39.80975,"marketCap":30745035},{"date":"2022-12-30","current":29.676067,"twenty":20.750155,"median":30.058372,"eighty":39.80975,"marketCap":26416032},{"date":"2023-01-06","current":34.141714,"twenty":20.795511,"median":30.075774,"eighty":39.793665,"marketCap":30391110},{"date":"2023-01-13","current":40.96519,"twenty":20.9089,"median":30.146375,"eighty":39.80975,"marketCap":36465000},{"date":"2023-01-20","current":49.800819,"twenty":20.976933,"median":30.187939,"eighty":40.151829,"marketCap":44330000},{"date":"2023-01-27","current":53.415395,"twenty":20.976933,"median":30.216975,"eighty":40.493352,"marketCap":47547500},{"date":"2023-02-03","current":67.741163,"twenty":20.976933,"median":30.287576,"eighty":40.694411,"marketCap":60299525},{"date":"2023-02-10","current":67.070458,"twenty":20.976933,"median":30.428777,"eighty":40.935161,"marketCap":59702500},{"date":"2023-02-17","current":64.259122,"twenty":20.983687,"median":30.428777,"eighty":42.233165,"marketCap":57200000},{"date":"2023-02-24","current":67.873697,"twenty":21.010701,"median":30.535888,"eighty":42.993369,"marketCap":60417500},{"date":"2023-03-03","current":54.218634,"twenty":21.016619,"median":30.569977,"eighty":44.182162,"marketCap":48262500},{"date":"2023-03-10","current":54.230682,"twenty":21.024556,"median":30.605277,"eighty":44.748446,"marketCap":48273225},{"date":"2023-03-17","current":63.054263,"twenty":21.090322,"median":30.66155,"eighty":44.981385,"marketCap":56127500},{"date":"2023-03-24","current":58.234829,"twenty":21.111231,"median":30.761761,"eighty":45.142033,"marketCap":51837500},{"date":"2023-03-31","current":52.025791,"twenty":21.111231,"median":30.852379,"eighty":45.583814,"marketCap":46310550},{"date":"2023-04-06","current":52.210536,"twenty":21.111231,"median":30.852379,"eighty":46.186244,"marketCap":46475000},{"date":"2023-04-14","current":51.005678,"twenty":21.111231,"median":30.97836,"eighty":46.587863,"marketCap":45402500},{"date":"2023-04-21","current":48.194341,"twenty":21.139859,"median":31.063669,"eighty":46.631905,"marketCap":42900000},{"date":"2023-04-28","current":43.07825,"twenty":21.192371,"median":31.06418,"eighty":46.587863,"marketCap":46382050},{"date":"2023-05-05","current":40.176262,"twenty":21.20371,"median":31.205381,"eighty":46.587863,"marketCap":43257500},{"date":"2023-05-12","current":34.531663,"twenty":21.210151,"median":31.362828,"eighty":46.587863,"marketCap":37180000},{"date":"2023-05-19","current":32.539452,"twenty":21.292184,"median":31.487783,"eighty":46.587863,"marketCap":35035000},{"date":"2023-05-26","current":33.203522,"twenty":21.316137,"median":31.487783,"eighty":46.587863,"marketCap":35750000},{"date":"2023-06-02","current":29.88649,"twenty":21.317099,"median":31.487783,"eighty":46.346892,"marketCap":32178575},{"date":"2023-06-09","current":26.894853,"twenty":21.317099,"median":31.476785,"eighty":46.186244,"marketCap":28957500},{"date":"2023-06-16","current":30.377935,"twenty":21.317099,"median":31.410662,"eighty":46.186244,"marketCap":32707710},{"date":"2023-06-23","current":28.887064,"twenty":21.317099,"median":31.205381,"eighty":46.10592,"marketCap":31102500},{"date":"2023-06-30","current":29.783559,"twenty":21.317099,"median":31.205381,"eighty":45.784624,"marketCap":32067750},{"date":"2023-07-07","current":28.883744,"twenty":21.317099,"median":31.06418,"eighty":45.623976,"marketCap":31098925},{"date":"2023-07-14","current":28.873783,"twenty":21.317099,"median":31.028624,"eighty":45.583814,"marketCap":31088200},{"date":"2023-07-21","current":27.80795,"twenty":21.362455,"median":30.963139,"eighty":45.423167,"marketCap":29940625},{"date":"2023-07-28","current":28.780813,"twenty":21.477204,"median":30.852379,"eighty":45.383005,"marketCap":30988100},{"date":"2023-08-04","current":28.545068,"twenty":21.511291,"median":30.852379,"eighty":45.222357,"marketCap":30734275},{"date":"2023-08-11","current":26.566138,"twenty":21.537772,"median":30.693528,"eighty":45.150065,"marketCap":28603575},{"date":"2023-08-18","current":20.21908,"twenty":21.317099,"median":30.640578,"eighty":45.122755,"marketCap":30012232},{"date":"2023-08-25","current":19.797528,"twenty":21.317099,"median":30.569977,"eighty":45.008695,"marketCap":29386500},{"date":"2023-09-01","current":19.16892,"twenty":21.292184,"median":30.56102,"eighty":44.981385,"marketCap":28453425},{"date":"2023-09-08","current":19.267667,"twenty":21.2,"median":30.537279,"eighty":44.981385,"marketCap":28600000},{"date":"2023-09-15","current":18.906398,"twenty":21.125545,"median":30.474193,"eighty":44.981385,"marketCap":28063750},{"date":"2023-09-22","current":19.853091,"twenty":21.098686,"median":30.428777,"eighty":44.981385,"marketCap":29468975},{"date":"2023-09-29","current":18.545129,"twenty":20.99044,"median":30.377935,"eighty":44.901061,"marketCap":27527500},{"date":"2023-10-06","current":19.472386,"twenty":20.976933,"median":30.287576,"eighty":44.767723,"marketCap":28903875},{"date":"2023-10-13","current":17.22633,"twenty":20.750155,"median":30.216975,"eighty":44.730775,"marketCap":25569937},{"date":"2023-10-20","current":17.588971,"twenty":20.594585,"median":30.211109,"eighty":44.654467,"marketCap":26108225},{"date":"2023-10-27","current":14.441116,"twenty":20.523377,"median":30.201924,"eighty":44.604666,"marketCap":21435700},{"date":"2023-11-03","current":10.122751,"twenty":20.409989,"median":30.146375,"eighty":44.579766,"marketCap":15025725},{"date":"2023-11-10","current":9.706087,"twenty":20.2966,"median":30.075774,"eighty":44.261683,"marketCap":14407250},{"date":"2023-11-17","current":9.92044,"twenty":20.057122,"median":30.058372,"eighty":44.178949,"marketCap":14725425},{"date":"2023-11-24","current":11.153571,"twenty":19.853091,"median":30.005174,"eighty":44.178146,"marketCap":16555825},{"date":"2023-12-01","current":10.994588,"twenty":19.843044,"median":29.934574,"eighty":43.901029,"marketCap":16319839},{"date":"2023-12-08","current":11.134303,"twenty":19.729656,"median":29.88649,"eighty":43.333464,"marketCap":16527225},{"date":"2023-12-15","current":10.479226,"twenty":19.593589,"median":29.837851,"eighty":43.027321,"marketCap":15554860},{"date":"2023-12-22","current":10.40454,"twenty":19.492608,"median":29.783559,"eighty":42.740348,"marketCap":15444000},{"date":"2023-12-29","current":10.956077,"twenty":19.406068,"median":29.705122,"eighty":42.557624,"marketCap":16262675},{"date":"2024-01-05","current":14.688296,"twenty":19.2761,"median":29.676067,"eighty":42.515491,"marketCap":21802602},{"date":"2024-01-12","current":13.969059,"twenty":19.274413,"median":29.652172,"eighty":42.49804,"marketCap":20735000},{"date":"2024-01-19","current":13.008084,"twenty":19.176637,"median":29.62908,"eighty":42.457383,"marketCap":19308575},{"date":"2024-01-26","current":12.60828,"twenty":19.16892,"median":29.5731,"eighty":41.837802,"marketCap":18715125},{"date":"2024-02-02","current":13.660776,"twenty":19.079174,"median":29.525091,"eighty":41.331999,"marketCap":20277400},{"date":"2024-02-09","current":12.557702,"twenty":19.044185,"median":29.510971,"eighty":41.082463,"marketCap":18640050},{"date":"2024-02-16","current":14.45075,"twenty":19.028266,"median":29.396598,"eighty":40.96519,"marketCap":21450000},{"date":"2024-02-23","current":-2.619007,"twenty":18.961793,"median":29.36977,"eighty":40.905133,"marketCap":20377500},{"date":"2024-03-01","current":-1.929795,"twenty":18.856086,"median":29.354664,"eighty":40.815047,"marketCap":15015000},{"date":"2024-03-08","current":-2.513328,"twenty":18.568274,"median":29.254135,"eighty":40.774835,"marketCap":19555250},{"date":"2024-03-15","current":-3.119375,"twenty":18.545129,"median":29.2191,"eighty":40.714517,"marketCap":24270675},{"date":"2024-03-22","current":-2.803257,"twenty":18.507479,"median":29.185214,"eighty":40.674305,"marketCap":21811075},{"date":"2024-03-28","current":-2.803257,"twenty":18.1727,"median":29.157969,"eighty":40.613987,"marketCap":21811075},{"date":"2024-04-05","current":-3.446062,"twenty":17.847401,"median":29.05265,"eighty":40.603904,"marketCap":26812500},{"date":"2024-04-12","current":-3.012318,"twenty":17.587045,"median":28.981468,"eighty":40.553548,"marketCap":23437700},{"date":"2024-04-19","current":-3.538417,"twenty":17.02667,"median":28.946168,"eighty":40.512426,"marketCap":27531075},{"date":"2024-04-26","current":-3.625257,"twenty":16.721219,"median":28.946168,"eighty":40.489223,"marketCap":28206750},{"date":"2024-05-03","current":-3.165782,"twenty":15.939889,"median":28.887064,"eighty":40.392822,"marketCap":24631750},{"date":"2024-05-10","current":-3.044022,"twenty":15.478849,"median":28.885404,"eighty":40.285171,"marketCap":23684375},{"date":"2024-05-17","current":-3.289611,"twenty":15.313614,"median":28.875568,"eighty":40.176262,"marketCap":25595212},{"date":"2024-05-24","current":-3.032075,"twenty":15.084796,"median":28.860502,"eighty":40.175336,"marketCap":23591425},{"date":"2024-05-31","current":-3.66661,"twenty":14.771075,"median":28.816415,"eighty":40.171633,"marketCap":28528500},{"date":"2024-06-07","current":-3.49201,"twenty":14.51377,"median":28.663766,"eighty":40.161951,"marketCap":27170000},{"date":"2024-06-14","current":-3.137295,"twenty":14.448823,"median":28.593166,"eighty":40.121461,"marketCap":24410100},{"date":"2024-06-21","current":-4.101733,"twenty":14.265299,"median":28.555029,"eighty":39.990704,"marketCap":31914025},{"date":"2024-06-28","current":-2.793608,"twenty":14.258074,"median":28.555029,"eighty":39.91028,"marketCap":21736000},{"date":"2024-07-05","current":-5.173688,"twenty":14.132694,"median":28.545068,"eighty":39.857438,"marketCap":40254500},{"date":"2024-07-12","current":-3.923916,"twenty":13.833437,"median":28.418828,"eighty":39.816645,"marketCap":30530500},{"date":"2024-07-15","current":-5.081793,"twenty":13.833437,"median":28.385691,"eighty":39.80975,"marketCap":39539500},{"date":"2024-08-02","current":-5.67911,"twenty":13.742726,"median":28.365877,"eighty":39.80975,"marketCap":44187000},{"date":"2024-08-09","current":-5.293151,"twenty":13.626094,"median":28.27612,"eighty":39.80975,"marketCap":41184000}],"updateTime":1751046721118}}}