美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Corgi Growth & Technology 15% Structured Buffer ETF - May Series

25.88

-0.0539-0.21%

成交量：1,309

成交额：3.39万

市值：310.50万

市盈率：- -

高：25.98

开：25.98

低：25.80

收：25.93

52周最高：26.14

52周最低：24.94

股本：12.00万

流通股本：12.00万

量比：4.21

换手率：1.09%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美国科技股上涨后日经指数或将走高

随着全球芯片抛售加剧，美国科技股或将下滑

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/QQMY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QQMY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QQMY\",,,,,undefined,":{"symbol":"QQMY","market":"US","secType":"STK","nameCN":"Corgi Growth & Technology 15% Structured Buffer ETF - May Series","latestPrice":25.8752,"timestamp":1787601600000,"preClose":25.9291,"halted":0,"volume":1309,"delay":0,"changeRate":-0.0020787455021577584,"floatShares":120000,"shares":120000,"eps":0,"marketStatus":"盘前交易","change":-0.0539,"latestTime":"08-25 08:50:05 EDT","open":25.98,"high":25.98,"low":25.8,"amount":33935,"amplitude":0.006942,"askPrice":41.4,"askSize":200,"bidPrice":10.41,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":25.8752,"nav":26.05,"aum":3126000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.8,"preClose":25.8752,"latestTime":"16:04 EDT","volume":2,"amount":51.7504,"timestamp":1787601846357,"change":-0.0752,"changeRate":-0.002906,"amplitude":0},"volumeRatio":4.209002674083258},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QQMY\",,,,,undefined,":{"symbol":"QQMY","floatShares":120000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.209002674083258,"shares":120000,"dividePrice":0,"high":25.98,"amplitude":0.006942,"preClose":25.9291,"low":25.8,"week52Low":24.94,"pbRate":"--","week52High":26.14,"institutionHeld":0,"latestPrice":25.8752,"committee":-0.333333,"eps":0,"divideRate":0,"volume":1309,"delay":0,"ttmEps":0,"open":25.98,"prevYearClose":25.12,"prevWeekClose":25.9291,"prevMonthClose":25.4317,"prevQuarterClose":25.56,"fiveDayClose":26.1311,"twentyDayClose":25.2528,"sixtyDayClose":25.8457},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QQMY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QQMY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QQMY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QQMY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2655738249","title":"美国科技股上涨后日经指数或将走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2655738249","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655738249?lang=zh_cn&edition=fundamental","pubTime":"2026-07-31 07:44","pubTimestamp":1785455097,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["03034","NJUL","QQJL","07266","QQQA","EWJ","PSQ","07568","09834","JPN","QCAP","QLD","BK4585","NOCT","FIVY","FNGZ","07261","QNDX","02834","QQMY","03455","09086","NAPR","QTEC","QDEC","TQQQ","BK4588","NJAN","XLKI","XLKX","QMNV","SQQQ","QID","QMAR","GPIQ","QQQ","TQQY","QQQX","DXJ","QQQM","UXAP","07522","03086","IQQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654660071","title":"随着全球芯片抛售加剧，美国科技股或将下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2654660071","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654660071?lang=zh_cn&edition=fundamental","pubTime":"2026-07-28 15:27","pubTimestamp":1785223646,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SOXL","QLD","XLKX","SOXY","UXAP","QMNV","NAPR","FIVY","QQMY","PSQ","03086","SMH","TQQY","CHAT","XSD","QCAP","QDEC","CHPS","IQQ","QTEC","07568","NJUL","QQQA","TQQQ","SMHX","SSG","QQJL","NJAN","QQQX","QMAR","FNGZ","SOXS","FTXL","XLKI","02834","159813","NOCT","07522","QQQM","SOXX","USD","QID","SOXQ","CHPY","TEKX","QQQ","SQQQ","PSI","QNDX","GPIQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QQMY\",params:#limit:6,delay:false,,,undefined,":[]}}