美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF

22.19

+0.06000.27%

盘后：22.250.0600+0.27%19:46 EST

成交量：21.50万

成交额：476.78万

市值：1.79亿

市盈率：- -

高：22.32

开：22.11

低：21.99

收：22.13

52周最高：30.72

52周最低：21.99

股本：805.83万

流通股本：805.83万

量比：1.29

换手率：2.67%

股息：10.12

股息率：45.61%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

小盘股领涨，纳指依然较弱

中概股港美上市

美股蛇年收官：走势一波三折，纳指涨幅超14%

浙江经济广播

美股13日涨跌不一，纳斯达克综合指数则下跌0.22%

环球财经网

纳指低开0.16% 阿里巴巴、百度跌超3%

每日经济新闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/QQQY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"QQQY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QQQY\",,,,,undefined,":{"symbol":"QQQY","market":"US","secType":"STK","nameCN":"Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF","latestPrice":22.19,"timestamp":1771016400000,"preClose":22.13,"halted":0,"volume":214974,"hourTrading":{"tag":"盘后","latestPrice":22.25,"preClose":22.19,"latestTime":"19:46 EST","volume":600,"amount":13369.8398,"timestamp":1771029994912,"change":0.06,"changeRate":0.002704,"amplitude":0.002704},"delay":0,"changeRate":0.002711251694532412,"floatShares":8058308,"shares":8058308,"eps":0,"marketStatus":"总统日休市","change":0.06,"latestTime":"02-13 16:00:00 EST","open":22.11,"high":22.315,"low":21.99,"amount":4767776.566938,"amplitude":0.014686,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":22.13,"sharesOutstanding":8058308,"nav":22.21,"aum":178975020.68,"dividendRate":0.456102,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":22.1385,"preClose":22.13,"latestTime":"09:29 EST","volume":748,"amount":16562.01404,"timestamp":1770992999065,"change":0.0085,"changeRate":0.000384,"amplitude":0.005874},"postHourTrading":{"tag":"盘后","latestPrice":22.25,"preClose":22.19,"latestTime":"19:46 EST","volume":600,"amount":13369.8398,"timestamp":1771029994912,"change":0.06,"changeRate":0.002704,"amplitude":0.002704},"volumeRatio":1.2941600721797297,"impliedVol":0.077,"impliedVolPercentile":0.1036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QQQY\",,,,,undefined,":{"symbol":"QQQY","floatShares":8058308,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2941600721797297,"shares":8058308,"dividePrice":10.1209,"high":22.315,"amplitude":0.014686,"preClose":22.13,"low":21.99,"week52Low":21.99,"pbRate":"--","week52High":30.72,"institutionHeld":0,"latestPrice":22.19,"eps":0,"divideRate":0.456102,"volume":214974,"delay":0,"ttmEps":0,"open":22.11,"prevYearClose":23.55,"prevWeekClose":22.19,"prevMonthClose":23.19,"prevQuarterClose":23.55,"fiveDayClose":22.61,"twentyDayClose":23.57,"sixtyDayClose":24.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QQQY\",params:#limit:5,,,undefined,":[{"date":"2026-02-12","symbol":"QQQY","amount":0.1312,"announcedDate":"2026-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-12","defaultRemindTime":1770906600000,"name":"Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-13","payableDate":"2026-02-12","currency":"USD","dateTimestamp":1770872400000,"payDate":"2026-02-13"},{"date":"2026-02-05","symbol":"QQQY","amount":0.133,"announcedDate":"2026-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-05","defaultRemindTime":1770301800000,"name":"Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-06","payableDate":"2026-02-05","currency":"USD","dateTimestamp":1770267600000,"payDate":"2026-02-06"},{"date":"2026-01-29","symbol":"QQQY","amount":0.136,"announcedDate":"2026-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-29","defaultRemindTime":1769697000000,"name":"Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-29","currency":"USD","dateTimestamp":1769662800000,"payDate":"2026-01-30"},{"date":"2026-01-22","symbol":"QQQY","amount":0.1336,"announcedDate":"2026-01-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-22","defaultRemindTime":1769092200000,"name":"Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-23","payableDate":"2026-01-22","currency":"USD","dateTimestamp":1769058000000,"payDate":"2026-01-23"},{"date":"2026-01-15","symbol":"QQQY","amount":0.1383,"announcedDate":"2026-01-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-15","defaultRemindTime":1768487400000,"name":"Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-16","payableDate":"2026-01-15","currency":"USD","dateTimestamp":1768453200000,"payDate":"2026-01-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QQQY\",market:\"US\",,,undefined,":[{"executeDate":"2023-10-02","recordDate":"2023-10-03","paymentDate":"2023-10-05","value":1.1,"currency":"USD"},{"executeDate":"2023-11-01","recordDate":"2023-11-02","paymentDate":"2023-11-06","value":1,"currency":"USD"},{"executeDate":"2023-12-01","recordDate":"2023-12-04","paymentDate":"2023-12-06","value":0.93,"currency":"USD"},{"executeDate":"2023-12-28","recordDate":"2023-12-29","paymentDate":"2024-01-04","value":0.62,"currency":"USD"},{"executeDate":"2024-02-01","recordDate":"2024-02-02","paymentDate":"2024-02-06","value":0.85,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QQQY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QQQY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611112212","title":"小盘股领涨，纳指依然较弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2611112212","media":"中概股港美上市","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611112212?lang=zh_cn&edition=fundamental","pubTime":"2026-02-14 20:45","pubTimestamp":1771073138,"startTime":"0","endTime":"0","summary":"1 月 CPI 涨幅低于预期，强化了市场对年内降息的押注，美债收益率明显回落。食品与住房通胀均有所放缓，二手车价格出现下降。核心 CPI 环比上涨 0.3%，符合预期，同比上涨 2.5%，为 2021 年 3 月以来最低水平。CPI 数据之后，市场完全计价美联储 7 月将再次降息，并认为 6 月采取行动的概率较高。展望第二财季，公司预计营收和盈利将恢复同比增长，显示业务重新加速。当前机构抛售日数量仍处于较高水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214205123a4a4789b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214205123a4a4789b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USJW.SI","QQQ","IWN","BK4535","BK4588","MNQmain","SRTY","TZA","UWM","BK4593","BK4561","QID","NQmain","IWO","QQQJ","BK4585","GPIQ","QQQE","QYLG","NVDA","TWM","BK4581","04336","RWM","PSQ","BK4550","AMAT","QLD","JEPQ","QYLD","BK4534","USAW.SI","TQQQ","QQQM","TSYW.SI","NVIW.SI","QQQY"],"gpt_icon":1},{"id":"2611114572","title":"美股蛇年收官：走势一波三折，纳指涨幅超14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611114572","media":"浙江经济广播","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611114572?lang=zh_cn&edition=fundamental","pubTime":"2026-02-14 18:07","pubTimestamp":1771063676,"startTime":"0","endTime":"0","summary":"由于2月16日公共假期，乙巳蛇年美股交易今天凌晨已经收官。整个蛇年三大内存巨头西部数据、美光科技、希捷科技等涨幅位列前三，分别累计上涨495%、368%与333%。涨幅榜第四到第十为Nebius Group NV-A、金罗斯黄金、Arrowhead Pharmaceuticals Inc、纽蒙特、巴里克矿业、华纳兄弟探索、康宝莱等个股，累计涨幅在226%至150%之间不等。而消费股康宝莱受益于2025年中国区业务迎拐点，因此蛇年股价也表现惊人，是涨幅榜前十中唯一的消费股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214191805a6fb299b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214191805a6fb299b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OEX","SRTY","TWM","IVV","BK4561","SSO",".SPX","UPRO","BK4534","BK4593","ESmain","BK4550","BK4535","QQQJ","TSYW.SI","SH","NVIW.SI","BK4559","PSQ","SDS","QQQY","TNA","USJW.SI","QLD","TZA","QQQE","QID","SPY","TQQQ","USAW.SI","MNQmain","BK4585","SPXU","MESmain","NQmain","BK4504","IWN","OEF","QQQ","QQQM","JEPQ","BK4588","IWO","UWM","BK4581","QYLD","QYLG","GPIQ",".IXIC","RWM"],"gpt_icon":1},{"id":"2611190412","title":"美股13日涨跌不一，纳斯达克综合指数则下跌0.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611190412","media":"环球财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611190412?lang=zh_cn&edition=fundamental","pubTime":"2026-02-14 11:23","pubTimestamp":1771039438,"startTime":"0","endTime":"0","summary":"截至当日收盘，道琼斯工业平均指数上涨48.95点，报49,500.93点，涨幅为0.10%；标准普尔500种股票指数微升3.41点，收于6,836.17点，涨幅为0.05%；而纳斯达克综合指数则下跌50.48点，收于22,546.67点，跌幅达0.22%。与此同时，通信服务板块和科技板块则分别下跌0.76%和0.52%，成为拖累纳斯达克指数的主要因素。中概股多数下跌，纳斯达克中国金龙指数跌0.65%。本周各大股指均出现下跌，标准普尔 500 指数下跌 1.4%，并连续第二周收跌。道琼斯指数下跌 1.2%，纳斯达克指数则下跌 2.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214112533a6f9f274&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214112533a6f9f274&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","NQmain","IWO","QID","BK4581",".IXIC","QQQ","TWM","QYLD","USAW.SI","TQQQ","PSQ","QQQJ","BK4561","QQQM","ARTL","BK4007","SPY","QLD","NVIW.SI","TZA","UWM","JEPQ","USJW.SI","SRTY","BK4535","QYLG","SQQQ","BK4593","GPIQ","RWM","QQQE","MNQmain","IWN","BK4550","BK4534","QQQY","BK4588","TNA","TSYW.SI","VT"],"gpt_icon":1},{"id":"2611873165","title":"纳指低开0.16% 阿里巴巴、百度跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611873165","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611873165?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 22:44","pubTimestamp":1770993893,"startTime":"0","endTime":"0","summary":"每经AI快讯，2月13日，美股三大指数集体低开，纳指跌0.16%，道指跌0.04%，标普500指数跌0.01%。中概股普跌，阿里巴巴、百度跌超3%。应用材料涨超11%，Rivian大涨26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602133650690289.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602133650690289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["MNQmain","LU1688375341.USD","BK4514","BK4554","QYLG","BK4593","KBAB","USJW.SI","LU0173614495.USD","LU1769817179.HKD","LU0880133367.SGD","LU0348814723.USD","LU1051768304.USD","QQQE","LU0545039389.USD","BK4548","QYLD","BK1147","BK4543","BK4575","BK4122","BK4579","LU0979878070.USD","IE00BFMHRM44.USD","LU0348816934.USD","LU1048596156.SGD","BK4502","IE00B0JY6N72.USD","LU1008478684.HKD","LU0661504455.SGD","LU1046421795.USD","LU0553294199.USD","LU0949170772.SGD","LU0651946864.USD","BK4587","ALBmain","TSYW.SI","USAW.SI","LU2226246903.HKD","LU0328353924.USD","LU1115378108.SGD","LU0128525689.USD","PSQ","BK4531","QID","BABW","BK4538","LU1235294995.USD","QQQJ","LU1105468828.SGD","BK4503","LU0918141887.USD","BK4220","LU0501845795.SGD","BK4561","BK4505","BK4602","LU1023057109.AUD","BK4607","BK4550","BIDU","LU0072913022.USD","LU1152091754.HKD","LU1051769294.HKD","BK4574","BABX","JEPQ","LU0640798160.USD","LU1046422090.SGD","LU0067412154.USD","IE00BF5LJ272.USD","BABO","BK4558","BBYY","LU1267930227.SGD","LU1880383366.USD","BK4565","LU0251143458.SGD","BK4535","NVIW.SI","BK4534","LU1515016050.SGD","LU0072462343.USD","GPIQ","LU1769817096.USD","BABA","BK4504","QQQY","LU1152091168.USD","LU0052756011.USD","BK4552","BK4614","LU1048588211.SGD","LU1003077747.HKD","LU0359201612.USD","BK4588","NQmain","09888","LU0821914370.USD","09988","BK4581","QLD","BK4533","LU0287142896.SGD","LU0797268264.HKD","LU1242518931.SGD","BK4585","BK4526","LU0651947912.USD","LU1282648689.USD","BK4527","LU2148611432.USD","BK4077","LU0738911758.USD","LU1823568750.SGD","BK4524","BK4612","LU0106959298.USD","LU0047713382.USD","LU0456842615.SGD","LU1242518857.USD","LU0918141705.HKD","LU0310800965.SGD","LU0359202008.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":46,"pageCount":1,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QQQY\",params:#limit:6,delay:false,,,undefined,":[]}}