美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Qurate Retail-B

2.00

0.0000

成交量：- -

成交额：1.11万

市值：7.94亿

市盈率：-2.86

高：2.00

开：2.00

低：2.00

收：2.00

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Qurate Retail-B

交易所：

NASDAQ

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.qurateretail.com

邮编：

- -

电话：

- -

传真：

- -

简介：

Qurate Retail, Inc.拥有的附属公司及其他公司，主要从事视频和在线电子商务行业的利益。通过该公司的附属公司及联属公司，它在北美，欧洲和亚洲。该公司的主要业务及资产包括公司的综合附属公司QVC, Inc，TripAdvisor, Inc.，Provide Commerce, Inc.，Backcountry.com, Inc.，Bodybuilding.com, Inc.以及Celebrate Interactive Holdings, Inc.，以及公司之参股子公司Expedia, Inc.和HSN, Inc.。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/QRTEB/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QRTEB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QRTEB\",,,,,undefined,":{"symbol":"QRTEB","market":"US","secType":"STK","nameCN":"Qurate Retail-B","latestPrice":2,"timestamp":1740171600000,"preClose":2,"halted":8,"volume":0,"delay":0,"floatShares":326306019,"shares":396950024,"eps":-0.698172,"marketStatus":"休市中","change":0,"latestTime":"02-21 16:00:00 EST","open":2,"high":2,"low":2,"amount":11082.919381,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.698172,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"symbolChange":{"newSymbol":"QVCGB","executeDate":"2025-02-24"},"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QRTEB\",,,,,undefined,":{"symbol":"QRTEB","floatShares":326306019,"roa":"3.48%","roe":"-39.76%","lyrEps":-0.374677,"shares":396950024,"dividePrice":0,"high":2,"amplitude":0,"preClose":2,"low":2,"week52Low":2,"pbRate":"2.00","psRate":"0.08","week52High":6.3,"institutionHeld":0.5887,"latestPrice":2,"eps":-0.698172,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.698172,"open":2},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.qurateretail.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":-0.3711},{"period":"1year","weight":-0.4872},{"period":"ytd","weight":-0.308}],"compareEarnings":[{"period":"1week","weight":-0.0046},{"period":"1month","weight":0.0196},{"period":"3month","weight":0.0537},{"period":"6month","weight":0.0053},{"period":"1year","weight":0.0864},{"period":"ytd","weight":0.014}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Qurate Retail, Inc.拥有的附属公司及其他公司，主要从事视频和在线电子商务行业的利益。通过该公司的附属公司及联属公司，它在北美，欧洲和亚洲。该公司的主要业务及资产包括公司的综合附属公司QVC, Inc，TripAdvisor, Inc.，Provide Commerce, Inc.，Backcountry.com, Inc.，Bodybuilding.com, Inc.以及Celebrate Interactive Holdings, Inc.，以及公司之参股子公司Expedia, Inc.和HSN, Inc.。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":-0.011155},{"month":2,"riseRate":0.454545,"avgChangeRate":-0.057231},{"month":3,"riseRate":0.3,"avgChangeRate":-0.065011},{"month":4,"riseRate":0.4,"avgChangeRate":0.018387},{"month":5,"riseRate":0.6,"avgChangeRate":0.024802},{"month":6,"riseRate":0.6,"avgChangeRate":0.04766},{"month":7,"riseRate":0.5,"avgChangeRate":0.030802},{"month":8,"riseRate":0.2,"avgChangeRate":0.067989},{"month":9,"riseRate":0.4,"avgChangeRate":-0.041867},{"month":10,"riseRate":0.3,"avgChangeRate":-0.050819},{"month":11,"riseRate":0.545455,"avgChangeRate":0.071353},{"month":12,"riseRate":0.272727,"avgChangeRate":-0.076288}],"exchange":"NASDAQ","name":"Qurate Retail-B","nameEN":"Qurate Retail-B"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"QRTEB\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QRTEB\",params:#limit:5,,,undefined,":[{"date":"2025-02-27","symbol":"QRTEB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1740690000000,"name":null,"time":"盘后","dateTimestamp":1740632400000,"actualEps":null},{"market":"US","date":"2025-02-24","symbol":"QRTEB","oldSymbol":"QRTEB","defaultRemindTime":1740407400000,"newSymbol":"QVCGB","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1740373200000},{"market":"US","date":"2024-08-08","symbol":"QRTEB","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-05-08","symbol":"QRTEB","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-02-28","symbol":"QRTEB","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"pre","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QRTEB\",market:\"US\",,,undefined,":[{"executeDate":"2020-09-15","recordDate":"2020-08-31","paymentDate":null,"value":1.5,"currency":"USD"},{"executeDate":"2020-11-27","recordDate":"2020-11-30","paymentDate":"2020-12-07","value":1.5,"currency":"USD"},{"executeDate":"2021-11-12","recordDate":"2021-11-15","paymentDate":"2021-11-22","value":1.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QRTEB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QRTEB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QRTEB","date":"2025-02-21","current":-0.569394,"percent":0.320847,"low":-11.908444,"twenty":-1.890723,"median":-0.11035,"eighty":5.264291,"high":14.23574,"avg":1.18829,"sd":4.943285,"marketCap":157722223},"quantilePoints":[{"date":"2020-06-26","current":-6.960546,"twenty":4.190602,"median":6.07755,"eighty":9.700787,"marketCap":3696049926},{"date":"2020-07-02","current":-7.706488,"twenty":4.162909,"median":6.07755,"eighty":9.685194,"marketCap":4092145107},{"date":"2020-07-10","current":-7.543887,"twenty":4.150789,"median":6.04108,"eighty":9.666452,"marketCap":4005804251},{"date":"2020-07-17","current":-7.530652,"twenty":4.120284,"median":6.04108,"eighty":9.624705,"marketCap":3998776171},{"date":"2020-07-24","current":-7.59284,"twenty":4.105881,"median":6.04108,"eighty":9.529904,"marketCap":4031798149},{"date":"2020-07-31","current":-8.574189,"twenty":4.088243,"median":5.95605,"eighty":9.483913,"marketCap":4552894150},{"date":"2020-08-07","current":-9.041356,"twenty":4.070799,"median":5.783806,"eighty":9.442989,"marketCap":4800960122},{"date":"2020-08-14","current":-10.222719,"twenty":3.970189,"median":5.783806,"eighty":9.364529,"marketCap":4385546555},{"date":"2020-08-21","current":-9.990051,"twenty":3.583574,"median":5.778329,"eighty":9.317311,"marketCap":4285732093},{"date":"2020-08-28","current":-10.643024,"twenty":3.583574,"median":5.740866,"eighty":9.302574,"marketCap":4565857435},{"date":"2020-09-04","current":-9.981168,"twenty":3.583574,"median":5.695198,"eighty":9.302574,"marketCap":4281920858},{"date":"2020-09-11","current":-10.315356,"twenty":3.583574,"median":5.695198,"eighty":9.302574,"marketCap":4425287662},{"date":"2020-09-18","current":-7.237232,"twenty":3.583574,"median":5.583864,"eighty":9.302574,"marketCap":3104772558},{"date":"2020-09-25","current":-7.014127,"twenty":3.583574,"median":5.582945,"eighty":9.287432,"marketCap":3009060598},{"date":"2020-10-02","current":-7.333545,"twenty":3.583574,"median":5.576071,"eighty":9.21353,"marketCap":3146090859},{"date":"2020-10-09","current":-7.537566,"twenty":3.583574,"median":5.504998,"eighty":9.136285,"marketCap":3233615622},{"date":"2020-10-16","current":-7.345152,"twenty":1.906357,"median":5.504998,"eighty":9.109458,"marketCap":3151070208},{"date":"2020-10-23","current":-7.250168,"twenty":0.750581,"median":5.504998,"eighty":9.102291,"marketCap":3110321878},{"date":"2020-10-30","current":-6.583811,"twenty":-4.036574,"median":5.504998,"eighty":9.082653,"marketCap":2824454891},{"date":"2020-11-06","current":4.997328,"twenty":-4.102208,"median":5.504998,"eighty":9.012537,"marketCap":3393185770},{"date":"2020-11-13","current":5.540048,"twenty":-4.102208,"median":5.504998,"eighty":8.938939,"marketCap":3761692372},{"date":"2020-11-20","current":6.106048,"twenty":-4.102208,"median":5.504998,"eighty":8.867519,"marketCap":4146006535},{"date":"2020-11-27","current":6.780573,"twenty":-4.102208,"median":5.504998,"eighty":8.867519,"marketCap":4604009387},{"date":"2020-12-04","current":6.421068,"twenty":-4.102208,"median":5.504998,"eighty":8.867519,"marketCap":4359905071},{"date":"2020-12-11","current":6.367061,"twenty":-4.102208,"median":5.504998,"eighty":8.776215,"marketCap":4323234598},{"date":"2020-12-18","current":6.495324,"twenty":-4.102208,"median":5.504998,"eighty":8.765293,"marketCap":4410324904},{"date":"2020-12-24","current":6.715666,"twenty":-4.102208,"median":5.504998,"eighty":8.746554,"marketCap":4559937108},{"date":"2020-12-31","current":6.735918,"twenty":-4.102208,"median":5.504998,"eighty":8.647628,"marketCap":4573688306},{"date":"2021-01-08","current":6.810431,"twenty":-4.102208,"median":5.504998,"eighty":8.53831,"marketCap":4624282929},{"date":"2021-01-15","current":7.266088,"twenty":-4.102208,"median":5.504998,"eighty":8.375292,"marketCap":4933673851},{"date":"2021-01-22","current":7.208691,"twenty":-4.102208,"median":5.504998,"eighty":8.306025,"marketCap":4894701354},{"date":"2021-01-29","current":7.740956,"twenty":-4.102208,"median":5.504998,"eighty":8.253343,"marketCap":5256109462},{"date":"2021-02-05","current":8.064372,"twenty":-4.102208,"median":5.504998,"eighty":8.195224,"marketCap":5475708532},{"date":"2021-02-12","current":8.072247,"twenty":-4.102208,"median":5.504998,"eighty":8.118466,"marketCap":5481055812},{"date":"2021-02-19","current":8.108077,"twenty":-4.102208,"median":5.504998,"eighty":8.108363,"marketCap":5505384430},{"date":"2021-02-26","current":4.262469,"twenty":-4.102208,"median":5.504998,"eighty":8.085434,"marketCap":5097913498},{"date":"2021-03-05","current":3.971509,"twenty":-4.123866,"median":5.504998,"eighty":8.061367,"marketCap":4749925060},{"date":"2021-03-12","current":4.468111,"twenty":-4.123866,"median":5.504998,"eighty":8.037545,"marketCap":5343860293},{"date":"2021-03-19","current":4.303912,"twenty":-4.123866,"median":5.504998,"eighty":8.02782,"marketCap":5147478236},{"date":"2021-03-26","current":4.113206,"twenty":-4.102208,"median":5.504998,"eighty":8.009413,"marketCap":4919394731},{"date":"2021-04-01","current":4.092426,"twenty":-4.102208,"median":5.344544,"eighty":7.990479,"marketCap":4894540935},{"date":"2021-04-09","current":4.152906,"twenty":-4.123866,"median":5.183221,"eighty":7.948048,"marketCap":4966875088},{"date":"2021-04-16","current":4.26067,"twenty":-4.123866,"median":5.183221,"eighty":7.892348,"marketCap":5095760898},{"date":"2021-04-23","current":4.217164,"twenty":-4.123866,"median":5.183221,"eighty":7.859497,"marketCap":5043728447},{"date":"2021-04-30","current":4.102601,"twenty":-4.123866,"median":4.990441,"eighty":7.80249,"marketCap":4906710863},{"date":"2021-05-07","current":3.917697,"twenty":-4.123866,"median":4.816254,"eighty":7.743953,"marketCap":5602307174},{"date":"2021-05-14","current":3.776259,"twenty":-4.123866,"median":4.738853,"eighty":7.743617,"marketCap":5400050276},{"date":"2021-05-21","current":3.860828,"twenty":-4.102208,"median":4.678433,"eighty":7.736386,"marketCap":5520984433},{"date":"2021-05-28","current":3.911126,"twenty":-4.102208,"median":4.662473,"eighty":7.706199,"marketCap":5592909534},{"date":"2021-06-04","current":3.779341,"twenty":-4.102208,"median":4.652651,"eighty":7.678392,"marketCap":5404457347},{"date":"2021-06-11","current":3.945361,"twenty":-4.102208,"median":4.641589,"eighty":7.666821,"marketCap":5641866086},{"date":"2021-06-18","current":3.691527,"twenty":-4.102208,"median":4.615654,"eighty":7.666821,"marketCap":5278883640},{"date":"2021-06-25","current":3.832259,"twenty":-4.102208,"median":4.601737,"eighty":7.665618,"marketCap":5480129692},{"date":"2021-07-02","current":3.711493,"twenty":-4.102208,"median":4.600306,"eighty":7.629443,"marketCap":5307435356},{"date":"2021-07-09","current":3.64885,"twenty":-4.102208,"median":4.600306,"eighty":7.575193,"marketCap":5217855847},{"date":"2021-07-16","current":3.379232,"twenty":-4.102208,"median":4.600306,"eighty":7.479173,"marketCap":4832302377},{"date":"2021-07-23","current":3.451947,"twenty":-4.102208,"median":4.600306,"eighty":7.441749,"marketCap":4936284359},{"date":"2021-07-30","current":3.418777,"twenty":-4.102208,"median":4.600306,"eighty":7.441749,"marketCap":4888850894},{"date":"2021-08-06","current":3.21272,"twenty":-4.102208,"median":4.600306,"eighty":7.441749,"marketCap":4600614948},{"date":"2021-08-13","current":3.136246,"twenty":-4.102208,"median":4.600306,"eighty":7.441749,"marketCap":4491104685},{"date":"2021-08-20","current":2.983059,"twenty":-4.102208,"median":4.576332,"eighty":7.441749,"marketCap":4271741071},{"date":"2021-08-27","current":3.170992,"twenty":-4.102208,"median":4.55067,"eighty":7.441749,"marketCap":4540860107},{"date":"2021-09-03","current":3.054787,"twenty":-4.080551,"median":4.533139,"eighty":7.441749,"marketCap":4374455384},{"date":"2021-09-10","current":2.951073,"twenty":-4.080551,"median":4.523989,"eighty":7.441749,"marketCap":4225936403},{"date":"2021-09-17","current":2.948361,"twenty":-4.080551,"median":4.485276,"eighty":7.441749,"marketCap":4222052238},{"date":"2021-09-24","current":2.972422,"twenty":-4.080551,"median":4.458991,"eighty":7.441749,"marketCap":4256508828},{"date":"2021-10-01","current":2.985172,"twenty":-4.080551,"median":4.446502,"eighty":7.266088,"marketCap":4274766631},{"date":"2021-10-08","current":2.932895,"twenty":-4.080551,"median":4.432459,"eighty":7.167777,"marketCap":4199906293},{"date":"2021-10-15","current":2.854462,"twenty":-4.080551,"median":4.419518,"eighty":7.163272,"marketCap":4087590085},{"date":"2021-10-22","current":2.946373,"twenty":-4.080551,"median":4.405575,"eighty":6.954442,"marketCap":4219206223},{"date":"2021-10-29","current":2.967754,"twenty":-4.071941,"median":4.394752,"eighty":6.842779,"marketCap":4249824441},{"date":"2021-11-05","current":3.135737,"twenty":-4.071941,"median":4.379645,"eighty":6.808876,"marketCap":3828735452},{"date":"2021-11-12","current":2.859912,"twenty":-4.071941,"median":4.373172,"eighty":6.808876,"marketCap":3491951980},{"date":"2021-11-19","current":2.771075,"twenty":-4.071941,"median":4.359296,"eighty":6.808876,"marketCap":3383482079},{"date":"2021-11-26","current":2.648638,"twenty":-4.071941,"median":4.353598,"eighty":6.779822,"marketCap":3233987126},{"date":"2021-12-03","current":2.587083,"twenty":-4.071941,"median":4.342794,"eighty":6.678988,"marketCap":3158828197},{"date":"2021-12-10","current":2.597688,"twenty":-4.071941,"median":4.330525,"eighty":6.646515,"marketCap":3171777173},{"date":"2021-12-17","current":2.493107,"twenty":-4.071941,"median":4.323596,"eighty":6.598423,"marketCap":3044083401},{"date":"2021-12-23","current":2.486643,"twenty":-4.071941,"median":4.320118,"eighty":6.598423,"marketCap":3036190918},{"date":"2021-12-31","current":2.469491,"twenty":-4.071941,"median":4.308326,"eighty":6.598423,"marketCap":3015248342},{"date":"2022-01-07","current":2.611926,"twenty":-4.063331,"median":4.302841,"eighty":6.598423,"marketCap":3189161176},{"date":"2022-01-14","current":2.586132,"twenty":-4.063331,"median":4.285813,"eighty":6.598423,"marketCap":3157667036},{"date":"2022-01-21","current":2.311211,"twenty":-4.063331,"median":4.279032,"eighty":6.598423,"marketCap":2821988979},{"date":"2022-01-28","current":2.138528,"twenty":-4.063331,"median":4.269111,"eighty":6.598423,"marketCap":2611142679},{"date":"2022-02-04","current":2.229308,"twenty":-4.063331,"median":4.26157,"eighty":6.516508,"marketCap":2721985460},{"date":"2022-02-11","current":2.246961,"twenty":-4.063331,"median":4.246916,"eighty":6.444036,"marketCap":2743539830},{"date":"2022-02-18","current":2.124491,"twenty":-4.063331,"median":4.235971,"eighty":6.380979,"marketCap":2594003991},{"date":"2022-02-25","current":6.597496,"twenty":-4.063331,"median":4.235971,"eighty":6.337198,"marketCap":2243148805},{"date":"2022-03-04","current":5.586284,"twenty":-4.063331,"median":4.235971,"eighty":6.295948,"marketCap":1899336486},{"date":"2022-03-11","current":5.373604,"twenty":-4.063331,"median":4.235971,"eighty":6.295948,"marketCap":1827025374},{"date":"2022-03-18","current":5.779773,"twenty":-4.063331,"median":4.235971,"eighty":6.295948,"marketCap":1965122895},{"date":"2022-03-25","current":5.610036,"twenty":-4.063331,"median":4.235971,"eighty":6.295948,"marketCap":1907412195},{"date":"2022-04-01","current":5.462819,"twenty":-4.063331,"median":4.235971,"eighty":6.295948,"marketCap":1857358409},{"date":"2022-04-08","current":5.213157,"twenty":-4.063331,"median":4.235971,"eighty":6.295948,"marketCap":1772473534},{"date":"2022-04-14","current":4.956071,"twenty":-4.063331,"median":4.235971,"eighty":6.295948,"marketCap":1685064282},{"date":"2022-04-22","current":4.669971,"twenty":-4.063331,"median":4.235971,"eighty":6.295948,"marketCap":1587790109},{"date":"2022-04-29","current":4.74962,"twenty":-4.063331,"median":4.235971,"eighty":6.295948,"marketCap":1614870741},{"date":"2022-05-06","current":10.381129,"twenty":-4.063331,"median":4.235971,"eighty":6.337198,"marketCap":1401452452},{"date":"2022-05-13","current":10.904506,"twenty":-4.063331,"median":4.235971,"eighty":6.414214,"marketCap":1472108364},{"date":"2022-05-20","current":9.990788,"twenty":-4.063331,"median":4.235971,"eighty":6.461345,"marketCap":1348756446},{"date":"2022-05-27","current":10.438813,"twenty":-4.063331,"median":4.235971,"eighty":6.577332,"marketCap":1409239818},{"date":"2022-06-03","current":10.472458,"twenty":-4.063331,"median":4.235971,"eighty":6.704242,"marketCap":1413781810},{"date":"2022-06-10","current":9.785732,"twenty":-4.063331,"median":4.235971,"eighty":6.865214,"marketCap":1321073855},{"date":"2022-06-17","current":9.443992,"twenty":-4.063331,"median":4.235971,"eighty":6.983174,"marketCap":1274938895},{"date":"2022-06-24","current":9.688355,"twenty":-4.071941,"median":4.235971,"eighty":7.193529,"marketCap":1307927980},{"date":"2022-07-01","current":8.261955,"twenty":-4.071941,"median":4.235971,"eighty":7.401927,"marketCap":1115363942},{"date":"2022-07-08","current":6.983863,"twenty":-4.071941,"median":4.235971,"eighty":7.45547,"marketCap":942821470},{"date":"2022-07-15","current":6.573843,"twenty":-4.071941,"median":4.235971,"eighty":7.45547,"marketCap":887468789},{"date":"2022-07-22","current":7.789825,"twenty":-4.071941,"median":4.235971,"eighty":7.528701,"marketCap":1051626325},{"date":"2022-07-29","current":7.820603,"twenty":-4.071941,"median":4.235971,"eighty":7.605677,"marketCap":1055781361},{"date":"2022-08-05","current":12.260432,"twenty":-4.071941,"median":4.235971,"eighty":7.687189,"marketCap":1422210165},{"date":"2022-08-12","current":12.903666,"twenty":-4.071941,"median":4.235971,"eighty":7.718942,"marketCap":1496825246},{"date":"2022-08-19","current":12.572967,"twenty":-4.071941,"median":4.235971,"eighty":7.743756,"marketCap":1458464157},{"date":"2022-08-26","current":10.80134,"twenty":-4.071941,"median":4.235971,"eighty":7.799279,"marketCap":1252955479},{"date":"2022-09-02","current":9.983779,"twenty":-4.071941,"median":4.235971,"eighty":7.834256,"marketCap":1158118367},{"date":"2022-09-09","current":10.597806,"twenty":-4.071941,"median":4.235971,"eighty":7.881099,"marketCap":1229345490},{"date":"2022-09-16","current":8.818696,"twenty":-4.071941,"median":4.235971,"eighty":7.895308,"marketCap":1022968710},{"date":"2022-09-23","current":8.060084,"twenty":-4.071941,"median":4.235971,"eighty":7.939912,"marketCap":934969728},{"date":"2022-09-30","current":6.964586,"twenty":-4.071941,"median":4.235971,"eighty":7.943932,"marketCap":807891994},{"date":"2022-10-07","current":6.903109,"twenty":-4.071941,"median":4.235971,"eighty":7.943932,"marketCap":800760648},{"date":"2022-10-14","current":7.271611,"twenty":-4.071941,"median":4.235971,"eighty":7.943932,"marketCap":843506856},{"date":"2022-10-21","current":7.288935,"twenty":-4.071941,"median":4.235971,"eighty":7.943932,"marketCap":845516498},{"date":"2022-10-28","current":8.308565,"twenty":-4.071941,"median":4.235971,"eighty":7.956514,"marketCap":963793529},{"date":"2022-11-04","current":-0.256818,"twenty":-4.071941,"median":4.235971,"eighty":7.961321,"marketCap":708304249},{"date":"2022-11-11","current":-0.275455,"twenty":-4.071941,"median":4.235971,"eighty":7.961321,"marketCap":759706265},{"date":"2022-11-18","current":-0.296323,"twenty":-4.071941,"median":4.235971,"eighty":7.961321,"marketCap":817260140},{"date":"2022-11-25","current":-0.333164,"twenty":-4.071941,"median":4.235971,"eighty":7.961321,"marketCap":918866316},{"date":"2022-12-02","current":-0.340512,"twenty":-4.071941,"median":4.235971,"eighty":7.961321,"marketCap":939131659},{"date":"2022-12-09","current":-0.288876,"twenty":-4.071941,"median":4.235971,"eighty":7.961321,"marketCap":796720699},{"date":"2022-12-16","current":-0.234363,"twenty":-4.071941,"median":4.230364,"eighty":7.961321,"marketCap":646372433},{"date":"2022-12-23","current":-0.238531,"twenty":-4.071941,"median":4.222071,"eighty":7.961321,"marketCap":657868482},{"date":"2022-12-30","current":-0.236334,"twenty":-4.071941,"median":4.2148,"eighty":7.961321,"marketCap":651809854},{"date":"2023-01-06","current":-0.263565,"twenty":-4.071941,"median":4.2148,"eighty":7.961321,"marketCap":726912420},{"date":"2023-01-13","current":-0.278597,"twenty":-4.071941,"median":4.2148,"eighty":7.961321,"marketCap":768369555},{"date":"2023-01-20","current":-0.287113,"twenty":-4.071941,"median":4.2148,"eighty":7.961321,"marketCap":791858700},{"date":"2023-01-27","current":-0.378559,"twenty":-4.071941,"median":4.2148,"eighty":7.961321,"marketCap":1044064346},{"date":"2023-02-03","current":-0.369048,"twenty":-4.071941,"median":4.2148,"eighty":7.961321,"marketCap":1017834159},{"date":"2023-02-10","current":-0.327712,"twenty":-4.071941,"median":4.2148,"eighty":7.961321,"marketCap":903830499},{"date":"2023-02-17","current":-0.327526,"twenty":-4.071941,"median":4.2148,"eighty":7.961321,"marketCap":903315920},{"date":"2023-02-24","current":-0.296229,"twenty":-4.071941,"median":4.2148,"eighty":7.961321,"marketCap":816998210},{"date":"2023-03-03","current":-0.235735,"twenty":-4.071941,"median":4.2148,"eighty":7.961321,"marketCap":611495909},{"date":"2023-03-10","current":-0.188224,"twenty":-4.063331,"median":4.211677,"eighty":7.961261,"marketCap":488251833},{"date":"2023-03-17","current":-0.144417,"twenty":-4.037037,"median":4.193903,"eighty":7.959604,"marketCap":374618647},{"date":"2023-03-24","current":-0.136267,"twenty":-4.019844,"median":4.176806,"eighty":7.95564,"marketCap":353477239},{"date":"2023-03-31","current":-0.156528,"twenty":-3.984436,"median":4.1724,"eighty":7.949705,"marketCap":406034216},{"date":"2023-04-06","current":-0.137655,"twenty":-3.950028,"median":4.163433,"eighty":7.943932,"marketCap":357075948},{"date":"2023-04-14","current":-0.134404,"twenty":-3.875603,"median":4.160066,"eighty":7.939912,"marketCap":348644661},{"date":"2023-04-21","current":-0.126046,"twenty":-3.175359,"median":4.152333,"eighty":7.93527,"marketCap":326963142},{"date":"2023-04-27","current":-0.115329,"twenty":-0.386711,"median":4.150866,"eighty":7.929686,"marketCap":299164536},{"date":"2023-05-05","current":-0.128638,"twenty":-0.378559,"median":4.146597,"eighty":7.912166,"marketCap":333687082},{"date":"2023-05-12","current":-0.174105,"twenty":-0.369688,"median":4.136681,"eighty":7.911331,"marketCap":448320026},{"date":"2023-05-19","current":-0.176357,"twenty":-0.369059,"median":4.119299,"eighty":7.898059,"marketCap":454120454},{"date":"2023-05-26","current":-0.146554,"twenty":-0.369057,"median":4.114565,"eighty":7.897608,"marketCap":377375343},{"date":"2023-06-02","current":-0.143801,"twenty":-0.369057,"median":4.113206,"eighty":7.897608,"marketCap":370288539},{"date":"2023-06-09","current":-0.170568,"twenty":-0.369057,"median":4.102601,"eighty":7.897608,"marketCap":439212933},{"date":"2023-06-16","current":-0.157576,"twenty":-0.369057,"median":4.083049,"eighty":7.897608,"marketCap":405757012},{"date":"2023-06-23","current":-0.158849,"twenty":-0.369059,"median":4.076465,"eighty":7.898059,"marketCap":409036072},{"date":"2023-06-30","current":-0.17781,"twenty":-0.369185,"median":4.069071,"eighty":7.900713,"marketCap":457860573},{"date":"2023-07-07","current":-0.179939,"twenty":-0.369185,"median":4.033347,"eighty":7.900713,"marketCap":463342335},{"date":"2023-07-14","current":-0.196259,"twenty":-0.369185,"median":4.007307,"eighty":7.900713,"marketCap":505367258},{"date":"2023-07-21","current":-0.178384,"twenty":-0.369185,"median":3.9729,"eighty":7.900713,"marketCap":459339638},{"date":"2023-07-28","current":-0.173767,"twenty":-0.369436,"median":3.958378,"eighty":7.906022,"marketCap":447448944},{"date":"2023-08-04","current":-0.163202,"twenty":-0.369562,"median":3.946625,"eighty":7.908677,"marketCap":420246084},{"date":"2023-08-11","current":-0.144467,"twenty":-0.369562,"median":3.907976,"eighty":7.908677,"marketCap":385871708},{"date":"2023-08-18","current":-0.143769,"twenty":-0.369562,"median":3.870755,"eighty":7.908677,"marketCap":384006620},{"date":"2023-08-25","current":-0.12193,"twenty":-0.369562,"median":3.8058,"eighty":7.908677,"marketCap":325674982},{"date":"2023-09-01","current":-0.130512,"twenty":-0.369562,"median":3.753757,"eighty":7.908677,"marketCap":348597568},{"date":"2023-09-08","current":-0.11035,"twenty":-0.369562,"median":3.741688,"eighty":7.908677,"marketCap":294745033},{"date":"2023-09-15","current":-0.107569,"twenty":-0.369562,"median":3.708234,"eighty":7.908677,"marketCap":287315865},{"date":"2023-09-22","current":-0.108344,"twenty":-0.369562,"median":3.6603,"eighty":7.908677,"marketCap":289385699},{"date":"2023-09-29","current":-0.107146,"twenty":-0.369562,"median":3.56789,"eighty":7.908677,"marketCap":286187910},{"date":"2023-10-06","current":-0.094227,"twenty":-0.369562,"median":3.472053,"eighty":7.908677,"marketCap":251681498},{"date":"2023-10-13","current":-0.095043,"twenty":-0.369562,"median":3.435313,"eighty":7.908677,"marketCap":253861114},{"date":"2023-10-20","current":-0.099615,"twenty":-0.369562,"median":3.379999,"eighty":7.908677,"marketCap":266070532},{"date":"2023-10-27","current":-0.090798,"twenty":-0.373236,"median":3.338573,"eighty":7.911665,"marketCap":242521377},{"date":"2023-11-03","current":-0.087389,"twenty":-0.373236,"median":3.220595,"eighty":7.911665,"marketCap":233415922},{"date":"2023-11-10","current":3.884765,"twenty":-0.373236,"median":3.220595,"eighty":7.911665,"marketCap":299126881},{"date":"2023-11-17","current":4.063383,"twenty":-0.373236,"median":3.220595,"eighty":7.911665,"marketCap":312880465},{"date":"2023-11-24","current":4.620513,"twenty":-0.373236,"median":3.220595,"eighty":7.911665,"marketCap":355779478},{"date":"2023-12-01","current":4.558086,"twenty":-0.373236,"median":3.220595,"eighty":7.911665,"marketCap":350972607},{"date":"2023-12-08","current":5.476503,"twenty":-0.371462,"median":3.220838,"eighty":7.911498,"marketCap":421690752},{"date":"2023-12-15","current":5.733656,"twenty":-0.371462,"median":3.220838,"eighty":7.911498,"marketCap":441491499},{"date":"2023-12-22","current":5.091771,"twenty":-0.371462,"median":3.220838,"eighty":7.911498,"marketCap":392066336},{"date":"2023-12-29","current":5.19672,"twenty":-0.373236,"median":3.220595,"eighty":7.911665,"marketCap":400147446},{"date":"2024-01-05","current":4.750413,"twenty":-0.375011,"median":3.216658,"eighty":7.911832,"marketCap":365781811},{"date":"2024-01-12","current":5.263893,"twenty":-0.375011,"median":3.216658,"eighty":7.911832,"marketCap":405319759},{"date":"2024-01-19","current":4.722165,"twenty":-0.376785,"median":3.21272,"eighty":7.911999,"marketCap":363606716},{"date":"2024-01-26","current":4.891256,"twenty":-0.375011,"median":3.216658,"eighty":7.911832,"marketCap":376626732},{"date":"2024-02-02","current":4.930114,"twenty":-0.375011,"median":3.216658,"eighty":7.911832,"marketCap":379618784},{"date":"2024-02-09","current":4.600776,"twenty":-0.375011,"median":3.216658,"eighty":7.911832,"marketCap":354259771},{"date":"2024-02-16","current":5.80429,"twenty":-0.375011,"median":3.216658,"eighty":7.911832,"marketCap":446930345},{"date":"2024-02-23","current":7.329912,"twenty":-0.375011,"median":3.216658,"eighty":7.911832,"marketCap":564403208},{"date":"2024-03-01","current":-4.033165,"twenty":-1.781035,"median":3.182671,"eighty":7.896706,"marketCap":584808924},{"date":"2024-03-08","current":-3.639966,"twenty":-3.874062,"median":3.136246,"eighty":7.883172,"marketCap":527795099},{"date":"2024-03-15","current":-3.447846,"twenty":-3.874062,"median":3.10843,"eighty":7.839928,"marketCap":499937713},{"date":"2024-03-22","current":-3.48688,"twenty":-3.874062,"median":3.065792,"eighty":7.810045,"marketCap":505597580},{"date":"2024-03-28","current":-3.425061,"twenty":-3.874062,"median":3.015765,"eighty":7.784442,"marketCap":496633879},{"date":"2024-04-05","current":-3.182507,"twenty":-3.874833,"median":2.98989,"eighty":7.752566,"marketCap":461463553},{"date":"2024-04-12","current":-2.882319,"twenty":-3.874833,"median":2.980786,"eighty":7.718757,"marketCap":417936243},{"date":"2024-04-19","current":-2.94717,"twenty":-3.874833,"median":2.964944,"eighty":7.698956,"marketCap":427339584},{"date":"2024-04-26","current":-2.827564,"twenty":-3.874062,"median":2.948361,"eighty":7.664134,"marketCap":409996761},{"date":"2024-05-03","current":-2.724488,"twenty":-3.874062,"median":2.932895,"eighty":7.593845,"marketCap":395050778},{"date":"2024-05-10","current":-2.033386,"twenty":-3.874062,"median":2.909059,"eighty":7.482166,"marketCap":337542047},{"date":"2024-05-17","current":-2.013048,"twenty":-3.874062,"median":2.890692,"eighty":7.392008,"marketCap":334165961},{"date":"2024-05-24","current":-1.75378,"twenty":-3.874062,"median":2.85412,"eighty":7.305326,"marketCap":291127434},{"date":"2024-05-31","current":-1.869512,"twenty":-3.874062,"median":2.806315,"eighty":7.266302,"marketCap":310339009},{"date":"2024-06-07","current":-1.95491,"twenty":-3.874062,"median":2.714262,"eighty":7.242025,"marketCap":324514992},{"date":"2024-06-14","current":-1.80686,"twenty":-3.874833,"median":2.659994,"eighty":7.202859,"marketCap":299938737},{"date":"2024-06-21","current":-1.762182,"twenty":-3.875603,"median":2.611926,"eighty":7.128018,"marketCap":292522168},{"date":"2024-06-28","current":-1.751052,"twenty":-3.913201,"median":2.598744,"eighty":6.983087,"marketCap":290674614},{"date":"2024-07-05","current":-1.709106,"twenty":-3.913201,"median":2.578626,"eighty":6.937945,"marketCap":283711520},{"date":"2024-07-12","current":-1.967388,"twenty":-3.913201,"median":2.548145,"eighty":6.792516,"marketCap":326586436},{"date":"2024-07-15","current":-2.027329,"twenty":-3.913201,"median":2.539854,"eighty":6.7751,"marketCap":336536600},{"date":"2024-08-02","current":-1.886642,"twenty":-4.033165,"median":2.499137,"eighty":6.57728,"marketCap":313182599},{"date":"2024-08-09","current":-1.13455,"twenty":-4.033165,"median":2.486643,"eighty":6.472996,"marketCap":287041206},{"date":"2024-08-16","current":-1.030619,"twenty":-4.033165,"median":2.468117,"eighty":6.439414,"marketCap":260746514},{"date":"2024-08-23","current":-1.030785,"twenty":-4.033165,"median":2.320725,"eighty":6.366811,"marketCap":260788675},{"date":"2024-08-30","current":-1.059684,"twenty":-4.033165,"median":2.28448,"eighty":6.188615,"marketCap":268099990},{"date":"2024-09-06","current":-0.941307,"twenty":-4.033165,"median":2.246961,"eighty":5.935585,"marketCap":238150637},{"date":"2024-09-13","current":-0.913777,"twenty":-4.033165,"median":2.138528,"eighty":5.788196,"marketCap":231185552},{"date":"2024-09-20","current":-1.080155,"twenty":-4.033165,"median":1.905715,"eighty":5.733656,"marketCap":273279109},{"date":"2024-09-27","current":-1.076367,"twenty":-4.033165,"median":-0.090221,"eighty":5.610036,"marketCap":272320804},{"date":"2024-10-04","current":-1.041294,"twenty":-4.033165,"median":-0.095043,"eighty":5.537339,"marketCap":263447428},{"date":"2024-10-11","current":-1.031939,"twenty":-4.033165,"median":-0.099555,"eighty":5.484922,"marketCap":261080666},{"date":"2024-10-18","current":-1.014257,"twenty":-4.033165,"median":-0.103739,"eighty":5.462819,"marketCap":256607059},{"date":"2024-10-25","current":-0.994638,"twenty":-4.033165,"median":-0.106829,"eighty":5.373604,"marketCap":251643305},{"date":"2024-10-31","current":-0.938924,"twenty":-4.033165,"median":-0.107488,"eighty":5.316066,"marketCap":237547852},{"date":"2024-11-08","current":-0.774969,"twenty":-4.033416,"median":-0.110104,"eighty":5.266525,"marketCap":214666309},{"date":"2024-11-15","current":-0.738794,"twenty":-3.873292,"median":-0.11035,"eighty":5.264092,"marketCap":204645994},{"date":"2024-11-22","current":-0.612831,"twenty":-3.689551,"median":-0.11035,"eighty":5.264092,"marketCap":169754240},{"date":"2024-11-29","current":-0.753682,"twenty":-3.515807,"median":-0.11035,"eighty":5.264092,"marketCap":208770037},{"date":"2024-12-06","current":-0.64231,"twenty":-3.401508,"median":-0.11035,"eighty":5.264092,"marketCap":177919825},{"date":"2024-12-13","current":-0.610285,"twenty":-3.239756,"median":-0.11035,"eighty":5.264092,"marketCap":169048905},{"date":"2024-12-20","current":-0.563408,"twenty":-3.059422,"median":-0.11035,"eighty":5.264092,"marketCap":156063952},{"date":"2024-12-27","current":-0.596244,"twenty":-2.934676,"median":-0.11035,"eighty":5.264092,"marketCap":165159458},{"date":"2025-01-03","current":-0.619132,"twenty":-2.908136,"median":-0.11035,"eighty":5.264092,"marketCap":171499674},{"date":"2025-01-10","current":-0.603944,"twenty":-2.831655,"median":-0.11035,"eighty":5.264291,"marketCap":167292581},{"date":"2025-01-17","current":-0.555113,"twenty":-2.66856,"median":-0.11035,"eighty":5.264291,"marketCap":153766394},{"date":"2025-01-24","current":-0.592956,"twenty":-2.422194,"median":-0.11035,"eighty":5.264291,"marketCap":164248889},{"date":"2025-01-31","current":-0.574357,"twenty":-2.029752,"median":-0.11035,"eighty":5.264291,"marketCap":159096753},{"date":"2025-02-07","current":-0.58283,"twenty":-1.955546,"median":-0.11035,"eighty":5.264291,"marketCap":161443788},{"date":"2025-02-14","current":-0.588741,"twenty":-1.917497,"median":-0.11035,"eighty":5.264291,"marketCap":163081375},{"date":"2025-02-21","current":-0.569394,"twenty":-1.890723,"median":-0.11035,"eighty":5.264291,"marketCap":157722223}],"updateTime":1750567743973}}}