新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GLOBAL INVACOM GROUP LIMITED

0.021

-0.001-4.55%

成交量：15.00万

成交额：3,150.00

市值：570.49万

市盈率：-0.53

高：0.022

开：0.022

低：0.021

收：0.022

数据加载中...

总览公司新闻公告

公司资料

公司名字：

GLOBAL INVACOM GROUP LIMITED

交易所：

SGX

成立时间：

1985

员工人数：

124

公司地址：

7 Temasek Boulevard,Level 32,Suntec Tower One,Singapore,Singapore

官网：

https://globalinvacom.com/

邮编：

038987

电话：

传真：

65 6678 6501

简介：

Global Invacom Group Limited is an investment holding company. The Company is an integrated satellite communications equipment designer, manufacturer and provider. It operates through two segments: Satellite Communications and Contract Manufacturing. It offers full-service outdoor unit supplier of satellite antenna products and services for Ku-band and Ka-band frequency platforms. It designs and manufactures electronics and antenna solutions. It offers a range of services, such as research and development, custom design for mass production and advanced manufacturing. Its product categories include Data Over Satellite (DOS) components, Direct To Home TV (DTH), Fiber to the Home (FTTH), Motorization, tracking and transportable, RF over Fiber (RFoF), Waveguides and Global Professional. Its Global Professional products include frequency converters, line amplifiers attenuators and inserters and cable assemblies. The Company’s FTTH products includes head ends, terminations and accessories.

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/QS9.SI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QS9.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QS9.SI\",,,,,undefined,":{"symbol":"QS9.SI","market":"SI","secType":"STK","nameCN":"GLOBAL INVACOM GROUP LIMITED","latestPrice":0.021,"timestamp":1753243200000,"preClose":0.022,"halted":0,"volume":150000,"delay":15,"nameEN":"G Invacom^","floatShares":187968854,"shares":271662227,"eps":-0.03941496290785065,"marketStatus":"交易中","change":-0.001,"latestTime":"07-23 12:00:00 SGT 延时","open":0.022,"high":0.022,"low":0.021,"amount":3150,"amplitude":0.045455,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.03941496290785065,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753262160000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.022,"openAndCloseTimeList":[[1753230600000,1753243200000],[1753246800000,1753262160000]],"volumeRatio":0.387494,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QS9.SI\",,,,,undefined,":{"symbol":"QS9.SI","floatShares":187968854,"roa":"-7.84%","roe":"-17.67%","lyrEps":-0.039406,"volumeRatio":0.387494,"shares":271662227,"dividePrice":0,"high":0.022,"amplitude":0.045455,"preClose":0.022,"low":0.021,"week52Low":0.012,"pbRate":"0.18","psRate":"0.13","week52High":0.043,"institutionHeld":0,"latestPrice":0.021,"eps":-0.03941496290785065,"divideRate":0,"volume":150000,"delay":15,"ttmEps":-0.03941496290785065,"open":0.022,"prevYearClose":0.024,"prevWeekClose":0.023,"prevMonthClose":0.019,"prevQuarterClose":0.019,"fiveDayClose":0.021,"twentyDayClose":0.02,"sixtyDayClose":0.022},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":51733911,"yearFounded":1985,"employeeNum":124,"address":"7 Temasek Boulevard,Level 32,Suntec Tower One,Singapore,Singapore","zipCode":"038987","officePhone":"65 6678 6777","officeFax":"65 6678 6501"},"stockCompanyDetail":{"websiteUrl":"https://globalinvacom.com/","stockEarnings":[{"period":"1week","weight":0.1},{"period":"1month","weight":0.1579},{"period":"3month","weight":0.0476},{"period":"6month","weight":-0.12},{"period":"1year","weight":-0.3714},{"period":"ytd","weight":-0.0833}],"compareEarnings":[{"period":"1week","weight":0.0178},{"period":"1month","weight":0.074},{"period":"3month","weight":0.1143},{"period":"6month","weight":0.1282},{"period":"1year","weight":0.2784},{"period":"ytd","weight":0.1379}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Global Invacom Group Limited is an investment holding company. The Company is an integrated satellite communications equipment designer, manufacturer and provider. It operates through two segments: Satellite Communications and Contract Manufacturing. It offers full-service outdoor unit supplier of satellite antenna products and services for Ku-band and Ka-band frequency platforms. It designs and manufactures electronics and antenna solutions. It offers a range of services, such as research and development, custom design for mass production and advanced manufacturing. Its product categories include Data Over Satellite (DOS) components, Direct To Home TV (DTH), Fiber to the Home (FTTH), Motorization, tracking and transportable, RF over Fiber (RFoF), Waveguides and Global Professional. Its Global Professional products include frequency converters, line amplifiers attenuators and inserters and cable assemblies. The Company’s FTTH products includes head ends, terminations and accessories.","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.021779},{"month":2,"riseRate":0.307692,"avgChangeRate":0.037146},{"month":3,"riseRate":0.307692,"avgChangeRate":-0.074873},{"month":4,"riseRate":0.538462,"avgChangeRate":0.07378},{"month":5,"riseRate":0.307692,"avgChangeRate":0.018885},{"month":6,"riseRate":0.538462,"avgChangeRate":0.059568},{"month":7,"riseRate":0.692308,"avgChangeRate":0.083554},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.120147},{"month":9,"riseRate":0.307692,"avgChangeRate":-0.017761},{"month":10,"riseRate":0.307692,"avgChangeRate":-0.056661},{"month":11,"riseRate":0.384615,"avgChangeRate":-0.065151},{"month":12,"riseRate":0.538462,"avgChangeRate":0.013471}],"exchange":"SGX","name":"GLOBAL INVACOM GROUP LIMITED","nameEN":"G Invacom^"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"QS9.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QS9.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QS9.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QS9.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/QS9.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QS9.SI","date":"2025-07-22","current":-0.557708,"percent":0.549567,"low":-12.337036,"twenty":-6.281892,"median":-0.63594,"eighty":13.309997,"high":31.706273,"avg":3.02835,"sd":10.342153,"marketCap":5976568},"quantilePoints":[{"date":"2020-07-24","current":-1.967134,"twenty":-13.79089,"median":2.853699,"eighty":10.140243,"marketCap":33414453},{"date":"2020-07-30","current":-1.977152,"twenty":-13.79089,"median":2.847293,"eighty":10.140243,"marketCap":33414453},{"date":"2020-08-07","current":-1.983015,"twenty":-13.792022,"median":2.817463,"eighty":10.142875,"marketCap":33414453},{"date":"2020-08-14","current":-1.422192,"twenty":-13.793154,"median":2.800706,"eighty":10.145506,"marketCap":26351236},{"date":"2020-08-21","current":-1.478822,"twenty":-13.793154,"median":2.781215,"eighty":10.145506,"marketCap":27437884},{"date":"2020-08-28","current":-1.612487,"twenty":-13.793154,"median":2.770704,"eighty":10.145506,"marketCap":29611182},{"date":"2020-09-04","current":-1.439291,"twenty":-13.793154,"median":2.72818,"eighty":10.145506,"marketCap":26622898},{"date":"2020-09-11","current":-1.381069,"twenty":-13.793154,"median":2.708574,"eighty":10.145506,"marketCap":25536249},{"date":"2020-09-18","current":-1.465902,"twenty":-13.793154,"median":2.598603,"eighty":10.145506,"marketCap":26894560},{"date":"2020-09-25","current":-1.311893,"twenty":-13.793154,"median":2.548612,"eighty":10.145506,"marketCap":24449600},{"date":"2020-10-02","current":-1.297297,"twenty":-13.793154,"median":2.524289,"eighty":10.145506,"marketCap":23906275},{"date":"2020-10-09","current":-1.366198,"twenty":-13.793154,"median":2.042408,"eighty":10.145506,"marketCap":24992924},{"date":"2020-10-16","current":-1.331098,"twenty":-13.793154,"median":-1.198953,"eighty":10.145506,"marketCap":24449600},{"date":"2020-10-23","current":-1.301451,"twenty":-13.793154,"median":-1.224922,"eighty":10.145506,"marketCap":23906275},{"date":"2020-10-30","current":-1.162862,"twenty":-13.793154,"median":-1.237815,"eighty":10.145506,"marketCap":21461315},{"date":"2020-11-06","current":-1.163457,"twenty":-13.793154,"median":-1.237815,"eighty":10.145506,"marketCap":21189653},{"date":"2020-11-13","current":-1.252117,"twenty":-13.793154,"median":-1.254974,"eighty":10.145506,"marketCap":22819627},{"date":"2020-11-20","current":-1.211768,"twenty":-13.793154,"median":-1.256098,"eighty":10.145506,"marketCap":22004640},{"date":"2020-11-27","current":-1.291945,"twenty":-13.793154,"median":-1.261287,"eighty":10.145506,"marketCap":23362951},{"date":"2020-12-04","current":-1.250701,"twenty":-13.793154,"median":-1.261287,"eighty":10.145506,"marketCap":22547964},{"date":"2020-12-11","current":-1.232637,"twenty":-13.793154,"median":-1.261287,"eighty":10.145506,"marketCap":22276302},{"date":"2020-12-18","current":-1.224568,"twenty":-13.793417,"median":-1.261474,"eighty":10.148071,"marketCap":22004640},{"date":"2020-12-24","current":-1.255143,"twenty":-13.793417,"median":-1.261474,"eighty":10.148071,"marketCap":22547964},{"date":"2020-12-30","current":-1.275825,"twenty":-13.79368,"median":-1.265337,"eighty":10.150636,"marketCap":22819627},{"date":"2021-01-08","current":-1.398759,"twenty":-13.799448,"median":-1.27258,"eighty":10.163346,"marketCap":24992924},{"date":"2021-01-15","current":-1.375748,"twenty":-13.801108,"median":-1.297003,"eighty":10.165017,"marketCap":24721262},{"date":"2021-01-22","current":-1.437735,"twenty":-13.801108,"median":-1.311893,"eighty":10.165017,"marketCap":25807911},{"date":"2021-01-28","current":-1.406281,"twenty":-13.801108,"median":-1.321131,"eighty":10.165017,"marketCap":25264587},{"date":"2021-02-05","current":-1.415046,"twenty":-13.803011,"median":-1.32692,"eighty":10.173619,"marketCap":25536249},{"date":"2021-02-11","current":-1.440936,"twenty":-13.803011,"median":-1.334866,"eighty":10.173619,"marketCap":25807911},{"date":"2021-02-19","current":-1.36679,"twenty":-13.803072,"median":-1.347117,"eighty":10.175351,"marketCap":24449600},{"date":"2021-02-26","current":-1.387037,"twenty":-13.803072,"median":-1.352941,"eighty":10.175351,"marketCap":24992924},{"date":"2021-03-05","current":7.037642,"twenty":-13.804308,"median":-1.360458,"eighty":10.181976,"marketCap":24721262},{"date":"2021-03-12","current":7.0356,"twenty":-13.804308,"median":-1.360458,"eighty":10.181976,"marketCap":24721262},{"date":"2021-03-19","current":7.354926,"twenty":-13.80678,"median":-1.361727,"eighty":10.195226,"marketCap":25807911},{"date":"2021-03-26","current":7.412521,"twenty":-13.80678,"median":-1.361727,"eighty":10.195226,"marketCap":26079573},{"date":"2021-04-01","current":7.188625,"twenty":-13.808016,"median":-1.362865,"eighty":10.201851,"marketCap":25264587},{"date":"2021-04-09","current":7.981958,"twenty":-13.809252,"median":-1.363379,"eighty":10.208476,"marketCap":27981209},{"date":"2021-04-16","current":7.555696,"twenty":-13.811992,"median":-1.363894,"eighty":10.208842,"marketCap":26351236},{"date":"2021-04-23","current":7.435128,"twenty":-13.811992,"median":-1.363894,"eighty":10.208842,"marketCap":25807911},{"date":"2021-04-30","current":7.363851,"twenty":-13.811992,"median":-1.363894,"eighty":10.208842,"marketCap":25536249},{"date":"2021-05-07","current":7.13615,"twenty":-13.817471,"median":-1.366198,"eighty":10.209575,"marketCap":24721262},{"date":"2021-05-14","current":6.549164,"twenty":-13.82295,"median":-1.36679,"eighty":10.210307,"marketCap":22819627},{"date":"2021-05-21","current":7.023758,"twenty":-13.823966,"median":-1.368588,"eighty":10.213304,"marketCap":24449600},{"date":"2021-05-28","current":7.148448,"twenty":-13.824981,"median":-1.370093,"eighty":10.216301,"marketCap":24721262},{"date":"2021-06-04","current":8.004983,"twenty":-13.825489,"median":-1.371679,"eighty":10.217799,"marketCap":27709547},{"date":"2021-06-10","current":8.786666,"twenty":-13.825489,"median":-1.371679,"eighty":10.217799,"marketCap":30426169},{"date":"2021-06-18","current":8.673137,"twenty":-13.835587,"median":-1.373607,"eighty":10.213304,"marketCap":30426169},{"date":"2021-06-25","current":7.890167,"twenty":-13.835587,"median":-1.373607,"eighty":10.213304,"marketCap":27709547},{"date":"2021-07-01","current":7.937803,"twenty":-13.840635,"median":-1.37395,"eighty":10.214802,"marketCap":27981209},{"date":"2021-07-09","current":8.146769,"twenty":-13.850733,"median":-1.374331,"eighty":10.210307,"marketCap":28796196},{"date":"2021-07-16","current":8.045102,"twenty":-13.88955,"median":-1.374936,"eighty":10.13498,"marketCap":28524533},{"date":"2021-07-23","current":9.780827,"twenty":-13.928368,"median":-1.375541,"eighty":9.519582,"marketCap":34772765},{"date":"2021-07-30","current":9.286222,"twenty":-13.928368,"median":-1.375541,"eighty":9.28101,"marketCap":32871129},{"date":"2021-08-05","current":8.157084,"twenty":-13.967185,"median":-1.375644,"eighty":9.25712,"marketCap":28796196},{"date":"2021-08-13","current":8.052702,"twenty":-13.802829,"median":-1.370093,"eighty":9.261482,"marketCap":28524533},{"date":"2021-08-20","current":16.427896,"twenty":-13.779193,"median":-1.363894,"eighty":9.332967,"marketCap":24449600},{"date":"2021-08-27","current":18.471146,"twenty":-13.575517,"median":-1.358998,"eighty":9.598406,"marketCap":27166222},{"date":"2021-09-03","current":19.471035,"twenty":-13.467063,"median":-1.3482,"eighty":9.895171,"marketCap":28524533},{"date":"2021-09-10","current":19.678624,"twenty":-13.382343,"median":-1.34392,"eighty":10.161674,"marketCap":28796196},{"date":"2021-09-16","current":17.929791,"twenty":-13.283059,"median":-1.334285,"eighty":10.223099,"marketCap":26351236},{"date":"2021-09-24","current":16.978074,"twenty":-10.920568,"median":-1.323208,"eighty":10.403426,"marketCap":24992924},{"date":"2021-10-01","current":17.425581,"twenty":-10.122143,"median":-1.309518,"eighty":10.516767,"marketCap":25807911},{"date":"2021-10-08","current":18.138293,"twenty":-9.423876,"median":-1.297003,"eighty":10.711048,"marketCap":26894560},{"date":"2021-10-15","current":17.717303,"twenty":-9.111077,"median":-1.269335,"eighty":10.779472,"marketCap":26079573},{"date":"2021-10-20","current":17.965967,"twenty":-9.082368,"median":-1.265986,"eighty":10.927747,"marketCap":26351236},{"date":"2021-10-29","current":17.770695,"twenty":-8.913676,"median":-1.257056,"eighty":11.138297,"marketCap":26079573},{"date":"2021-11-05","current":16.562912,"twenty":-8.791303,"median":-1.252988,"eighty":11.252126,"marketCap":24449600},{"date":"2021-11-12","current":16.559849,"twenty":-8.692698,"median":-1.248819,"eighty":11.352795,"marketCap":24449600},{"date":"2021-11-19","current":16.472616,"twenty":-8.692698,"median":-1.233837,"eighty":11.505391,"marketCap":24449600},{"date":"2021-11-26","current":14.365653,"twenty":-8.692698,"median":-1.228465,"eighty":11.648246,"marketCap":21461315},{"date":"2021-12-03","current":13.459681,"twenty":-8.692698,"median":-1.224478,"eighty":11.892944,"marketCap":20103004},{"date":"2021-12-10","current":14.026367,"twenty":-8.692698,"median":-1.218663,"eighty":12.142431,"marketCap":20917991},{"date":"2021-12-17","current":13.672458,"twenty":-8.692698,"median":-1.210854,"eighty":12.190154,"marketCap":20374667},{"date":"2021-12-24","current":13.375587,"twenty":-8.692698,"median":-1.196333,"eighty":12.50907,"marketCap":19831342},{"date":"2021-12-31","current":14.20854,"twenty":-8.692698,"median":-1.175228,"eighty":12.928204,"marketCap":20917991},{"date":"2022-01-07","current":13.01335,"twenty":-8.692698,"median":-1.156331,"eighty":13.011363,"marketCap":19288018},{"date":"2022-01-14","current":12.738659,"twenty":-8.692698,"median":2.853867,"eighty":13.028075,"marketCap":18744693},{"date":"2022-01-21","current":12.400804,"twenty":-8.692698,"median":3.427808,"eighty":13.028075,"marketCap":18201369},{"date":"2022-01-28","current":12.666,"twenty":-8.692698,"median":3.754456,"eighty":13.028075,"marketCap":18744693},{"date":"2022-02-04","current":12.757215,"twenty":-8.707191,"median":4.234457,"eighty":13.030132,"marketCap":18744693},{"date":"2022-02-11","current":14.840496,"twenty":-8.707191,"median":4.568074,"eighty":13.140563,"marketCap":21732978},{"date":"2022-02-18","current":13.497967,"twenty":-8.707191,"median":4.830709,"eighty":13.326624,"marketCap":19831342},{"date":"2022-02-25","current":12.823261,"twenty":-8.707191,"median":5.084046,"eighty":13.326624,"marketCap":19016355},{"date":"2022-03-04","current":25.250433,"twenty":-8.707191,"median":5.346048,"eighty":13.424262,"marketCap":19288018},{"date":"2022-03-11","current":23.11167,"twenty":-8.707191,"median":5.554474,"eighty":13.501113,"marketCap":17658044},{"date":"2022-03-18","current":23.220791,"twenty":-8.707191,"median":5.642927,"eighty":13.601695,"marketCap":17658044},{"date":"2022-03-25","current":24.608371,"twenty":-8.707191,"median":5.663377,"eighty":13.645912,"marketCap":18744693},{"date":"2022-04-01","current":23.266792,"twenty":-8.707191,"median":5.676096,"eighty":13.835196,"marketCap":17658044},{"date":"2022-04-08","current":23.836801,"twenty":-8.707191,"median":5.709841,"eighty":13.990083,"marketCap":18201369},{"date":"2022-04-14","current":24.145033,"twenty":-8.472385,"median":5.720487,"eighty":14.027083,"marketCap":18473031},{"date":"2022-04-22","current":22.043683,"twenty":-8.242362,"median":5.7436,"eighty":14.18056,"marketCap":16843058},{"date":"2022-04-29","current":21.722155,"twenty":-7.976527,"median":5.78733,"eighty":14.356286,"marketCap":16843058},{"date":"2022-05-06","current":23.049373,"twenty":-7.849805,"median":5.800257,"eighty":14.58044,"marketCap":17929706},{"date":"2022-05-13","current":22.2211,"twenty":-7.608031,"median":5.815361,"eighty":14.797465,"marketCap":17386382},{"date":"2022-05-20","current":21.420305,"twenty":-7.46435,"median":5.819052,"eighty":14.920889,"marketCap":16571395},{"date":"2022-05-27","current":22.209741,"twenty":-7.406921,"median":5.832431,"eighty":15.099684,"marketCap":17114720},{"date":"2022-06-03","current":31.414316,"twenty":-7.348551,"median":5.839625,"eighty":15.255557,"marketCap":24177938},{"date":"2022-06-10","current":27.22662,"twenty":-7.212873,"median":5.852582,"eighty":15.476783,"marketCap":21189653},{"date":"2022-06-17","current":27.968689,"twenty":-7.20526,"median":5.883142,"eighty":15.57728,"marketCap":21732978},{"date":"2022-06-24","current":25.790785,"twenty":-7.196974,"median":5.916113,"eighty":15.701454,"marketCap":20103004},{"date":"2022-07-01","current":28.194536,"twenty":-7.189447,"median":5.928386,"eighty":15.829675,"marketCap":22004640},{"date":"2022-07-08","current":26.625943,"twenty":-7.179824,"median":5.971693,"eighty":16.119246,"marketCap":20917991},{"date":"2022-07-15","current":25.501161,"twenty":-6.978053,"median":6.021104,"eighty":16.177846,"marketCap":20103004},{"date":"2022-07-22","current":27.467376,"twenty":-6.970251,"median":6.082303,"eighty":16.23544,"marketCap":21461315},{"date":"2022-07-29","current":28.754057,"twenty":-6.875508,"median":6.184094,"eighty":16.415312,"marketCap":22276302},{"date":"2022-08-05","current":25.670621,"twenty":-6.709594,"median":6.247284,"eighty":16.516922,"marketCap":19831342},{"date":"2022-08-19","current":-8.614681,"twenty":-6.709624,"median":6.221669,"eighty":16.408576,"marketCap":18473031},{"date":"2022-08-22","current":-8.361308,"twenty":-6.721548,"median":6.192723,"eighty":16.375187,"marketCap":17929706},{"date":"2022-09-12","current":-8.385974,"twenty":-6.876211,"median":6.065855,"eighty":16.120813,"marketCap":18201369},{"date":"2022-09-23","current":-7.278968,"twenty":-6.969344,"median":6.009601,"eighty":15.787274,"marketCap":16028071},{"date":"2022-09-30","current":-6.590065,"twenty":-6.971395,"median":5.929937,"eighty":15.643995,"marketCap":14669760},{"date":"2022-10-07","current":-7.240058,"twenty":-6.974109,"median":5.91674,"eighty":15.51917,"marketCap":16028071},{"date":"2022-10-14","current":-6.719407,"twenty":-6.977227,"median":5.901105,"eighty":15.425613,"marketCap":14941422},{"date":"2022-10-21","current":-6.538504,"twenty":-6.977227,"median":5.860918,"eighty":15.246896,"marketCap":14398098},{"date":"2022-10-28","current":-6.477319,"twenty":-6.977299,"median":5.845628,"eighty":14.989658,"marketCap":14126435},{"date":"2022-11-04","current":-6.898647,"twenty":-6.977299,"median":5.835414,"eighty":14.840496,"marketCap":15213084},{"date":"2022-11-11","current":-7.199779,"twenty":-6.981071,"median":5.82796,"eighty":14.686288,"marketCap":15484746},{"date":"2022-11-18","current":-7.497768,"twenty":-7.173915,"median":5.815568,"eighty":14.686288,"marketCap":16028071},{"date":"2022-11-25","current":-6.749337,"twenty":-7.173915,"median":5.804019,"eighty":14.686288,"marketCap":14398098},{"date":"2022-12-02","current":-6.979441,"twenty":-7.179824,"median":5.800331,"eighty":14.686288,"marketCap":14669760},{"date":"2022-12-09","current":-7.246548,"twenty":-7.182307,"median":5.800331,"eighty":14.686288,"marketCap":15213084},{"date":"2022-12-16","current":-7.474595,"twenty":-7.188368,"median":5.793496,"eighty":14.697319,"marketCap":15756409},{"date":"2022-12-23","current":-6.731573,"twenty":-7.190507,"median":5.743206,"eighty":14.697319,"marketCap":14126435},{"date":"2022-12-30","current":-7.15845,"twenty":-7.196072,"median":5.734484,"eighty":14.702835,"marketCap":14941422},{"date":"2023-01-06","current":-6.898296,"twenty":-7.196284,"median":5.710787,"eighty":14.70835,"marketCap":14398098},{"date":"2023-01-13","current":-7.398782,"twenty":-7.197929,"median":5.661552,"eighty":14.713866,"marketCap":15213084},{"date":"2023-01-20","current":-7.012098,"twenty":-7.199468,"median":5.619546,"eighty":14.713866,"marketCap":14398098},{"date":"2023-01-27","current":-7.468242,"twenty":-7.2056,"median":5.475534,"eighty":14.755666,"marketCap":15213084},{"date":"2023-02-03","current":-7.091808,"twenty":-7.2056,"median":5.318693,"eighty":14.755666,"marketCap":14398098},{"date":"2023-02-10","current":-7.013634,"twenty":-7.205771,"median":4.978126,"eighty":14.776565,"marketCap":14398098},{"date":"2023-02-17","current":-6.029857,"twenty":-7.205771,"median":4.756554,"eighty":14.776565,"marketCap":12496462},{"date":"2023-02-24","current":-5.997942,"twenty":-7.205771,"median":4.520431,"eighty":14.776565,"marketCap":12496462},{"date":"2023-03-03","current":-0.672412,"twenty":-7.206111,"median":4.234457,"eighty":14.818365,"marketCap":11953137},{"date":"2023-03-07","current":-0.658707,"twenty":-0.674276,"median":-0.672412,"eighty":-0.664189,"marketCap":11681475},{"date":"2023-03-17","current":-0.627342,"twenty":-7.207984,"median":3.454204,"eighty":14.828701,"marketCap":11138151},{"date":"2023-03-24","current":-0.591516,"twenty":-7.207984,"median":2.857231,"eighty":14.828701,"marketCap":10323164},{"date":"2023-03-31","current":-0.651536,"twenty":-7.207984,"median":-0.571022,"eighty":14.828701,"marketCap":11409813},{"date":"2023-04-06","current":-0.636425,"twenty":-7.207984,"median":-0.588416,"eighty":14.828701,"marketCap":11138151},{"date":"2023-04-14","current":-0.582401,"twenty":-7.199779,"median":-0.583745,"eighty":14.831285,"marketCap":11953137},{"date":"2023-04-21","current":-0.525524,"twenty":-7.196496,"median":-0.57595,"eighty":14.831285,"marketCap":10866489},{"date":"2023-04-28","current":-0.523958,"twenty":-7.187648,"median":-0.538662,"eighty":14.831285,"marketCap":10866489},{"date":"2023-05-05","current":-0.526833,"twenty":-7.176075,"median":-0.525699,"eighty":14.833127,"marketCap":10866489},{"date":"2023-05-12","current":-0.591373,"twenty":-7.139657,"median":-0.525699,"eighty":14.833127,"marketCap":12224800},{"date":"2023-05-19","current":-0.519092,"twenty":-7.071696,"median":-0.525112,"eighty":14.833127,"marketCap":10866489},{"date":"2023-05-26","current":-0.581288,"twenty":-7.016842,"median":-0.524077,"eighty":14.833127,"marketCap":12224800},{"date":"2023-06-01","current":-0.506119,"twenty":-6.996895,"median":-0.518971,"eighty":14.833127,"marketCap":10594826},{"date":"2023-06-09","current":-0.533931,"twenty":-6.980017,"median":-0.506119,"eighty":14.834969,"marketCap":11138151},{"date":"2023-06-16","current":-0.549522,"twenty":-6.973831,"median":-0.506119,"eighty":14.834969,"marketCap":11409813},{"date":"2023-06-23","current":-0.494597,"twenty":-6.958023,"median":-0.504872,"eighty":14.834969,"marketCap":10323164},{"date":"2023-06-30","current":-0.46491,"twenty":-6.911162,"median":-0.494551,"eighty":14.836812,"marketCap":9779840},{"date":"2023-07-07","current":-0.464732,"twenty":-6.888521,"median":-0.466094,"eighty":14.836812,"marketCap":9779840},{"date":"2023-07-14","current":-0.476081,"twenty":-6.869146,"median":-0.465525,"eighty":14.838654,"marketCap":9779840},{"date":"2023-07-21","current":-0.474528,"twenty":-6.857351,"median":-0.465489,"eighty":14.840496,"marketCap":9779840},{"date":"2023-07-28","current":-0.460521,"twenty":-6.835951,"median":-0.464821,"eighty":14.840496,"marketCap":9508177},{"date":"2023-08-04","current":-0.456886,"twenty":-6.746738,"median":-0.460052,"eighty":14.840496,"marketCap":9508177},{"date":"2023-08-10","current":-0.454613,"twenty":-6.720431,"median":-0.456886,"eighty":14.840496,"marketCap":9508177},{"date":"2023-08-18","current":-0.486765,"twenty":-6.694865,"median":-0.456699,"eighty":14.840496,"marketCap":9508177},{"date":"2023-08-23","current":-0.488725,"twenty":-6.649783,"median":-0.455562,"eighty":14.840496,"marketCap":9508177},{"date":"2023-09-11","current":-0.636997,"twenty":-6.477402,"median":2.857231,"eighty":14.931825,"marketCap":12496462},{"date":"2023-09-25","current":-0.775656,"twenty":-6.296125,"median":3.450217,"eighty":14.989658,"marketCap":15213084},{"date":"2023-10-09","current":-0.720036,"twenty":-5.88728,"median":3.754456,"eighty":15.087124,"marketCap":14126435},{"date":"2023-10-16","current":-0.772243,"twenty":-5.401956,"median":3.955463,"eighty":15.160834,"marketCap":15213084},{"date":"2023-10-30","current":-0.6767,"twenty":-1.984271,"median":4.401084,"eighty":15.233173,"marketCap":13311449},{"date":"2023-11-27","current":-0.635455,"twenty":-1.894778,"median":4.906192,"eighty":15.329188,"marketCap":12224800},{"date":"2024-01-15","current":-0.909398,"twenty":-1.496025,"median":6.748092,"eighty":15.519243,"marketCap":17386382},{"date":"2024-01-22","current":-0.788731,"twenty":-1.469019,"median":6.874366,"eighty":15.564752,"marketCap":15213084},{"date":"2024-03-15","current":-12.039124,"twenty":-1.421635,"median":7.091723,"eighty":15.702711,"marketCap":15484746},{"date":"2024-03-22","current":-11.757312,"twenty":-1.421635,"median":7.091723,"eighty":15.702711,"marketCap":15213084},{"date":"2024-03-28","current":-11.299062,"twenty":-1.421635,"median":7.091723,"eighty":15.702711,"marketCap":14669760},{"date":"2024-04-05","current":-11.942644,"twenty":-1.421432,"median":7.099614,"eighty":15.70313,"marketCap":15484746},{"date":"2024-04-12","current":-11.451648,"twenty":-1.422192,"median":7.117882,"eighty":15.703549,"marketCap":14941422},{"date":"2024-04-19","current":-9.535935,"twenty":-1.433367,"median":7.117882,"eighty":15.703549,"marketCap":12496462},{"date":"2024-04-26","current":-9.745888,"twenty":-1.438764,"median":7.117882,"eighty":15.703549,"marketCap":12768124},{"date":"2024-05-03","current":-10.179463,"twenty":-1.440986,"median":7.13615,"eighty":15.711342,"marketCap":13311449},{"date":"2024-05-10","current":-9.796077,"twenty":-1.454449,"median":7.13615,"eighty":15.711342,"marketCap":12768124},{"date":"2024-05-17","current":-10.271595,"twenty":-1.466638,"median":7.099614,"eighty":15.711342,"marketCap":13311449},{"date":"2024-05-24","current":-9.603543,"twenty":-1.488226,"median":7.044201,"eighty":15.719136,"marketCap":12496462},{"date":"2024-05-31","current":-9.825915,"twenty":-1.507751,"median":7.011033,"eighty":15.719136,"marketCap":12768124},{"date":"2024-06-07","current":-8.799908,"twenty":-1.546216,"median":6.937805,"eighty":15.719136,"marketCap":11409813},{"date":"2024-06-14","current":-8.778652,"twenty":-1.645264,"median":6.748092,"eighty":15.719136,"marketCap":11409813},{"date":"2024-06-21","current":-8.333947,"twenty":-1.829024,"median":5.94612,"eighty":15.726929,"marketCap":10866489},{"date":"2024-06-28","current":-7.891661,"twenty":-1.850685,"median":4.961829,"eighty":15.726929,"marketCap":10323164},{"date":"2024-07-05","current":-8.142857,"twenty":-1.889396,"median":4.619029,"eighty":15.726929,"marketCap":10594826},{"date":"2024-07-12","current":-8.195264,"twenty":-1.917642,"median":-0.454175,"eighty":15.726929,"marketCap":10594826},{"date":"2024-07-19","current":-7.565479,"twenty":-1.950022,"median":-0.457914,"eighty":15.726929,"marketCap":9779840},{"date":"2024-07-26","current":-8.612455,"twenty":-1.973145,"median":-0.464732,"eighty":15.726929,"marketCap":11138151},{"date":"2024-08-02","current":-7.17264,"twenty":-2.005135,"median":-0.466663,"eighty":15.726929,"marketCap":9236515},{"date":"2024-08-08","current":-6.37658,"twenty":-6.025276,"median":-0.467849,"eighty":15.726929,"marketCap":8149866},{"date":"2024-08-16","current":-5.981491,"twenty":-6.257273,"median":-0.475603,"eighty":15.734723,"marketCap":7606542},{"date":"2024-08-23","current":-6.24372,"twenty":-6.269401,"median":-0.487324,"eighty":15.734723,"marketCap":7878204},{"date":"2024-08-30","current":-0.962552,"twenty":-6.280323,"median":-0.494551,"eighty":15.734723,"marketCap":7878204},{"date":"2024-09-06","current":-0.930653,"twenty":-6.280323,"median":-0.505283,"eighty":15.734723,"marketCap":7606542},{"date":"2024-09-13","current":-0.928819,"twenty":-6.280323,"median":-0.518971,"eighty":15.734723,"marketCap":7606542},{"date":"2024-09-20","current":-0.903857,"twenty":-6.280323,"median":-0.52425,"eighty":15.734723,"marketCap":7334880},{"date":"2024-09-27","current":-1.01157,"twenty":-6.280323,"median":-0.527392,"eighty":15.734723,"marketCap":8149866},{"date":"2024-10-04","current":-1.033978,"twenty":-6.280323,"median":-0.533873,"eighty":15.734723,"marketCap":8421529},{"date":"2024-10-11","current":-1.125316,"twenty":-6.280323,"median":-0.536633,"eighty":15.643995,"marketCap":9236515},{"date":"2024-10-18","current":-1.021322,"twenty":-6.280323,"median":-0.547775,"eighty":15.51917,"marketCap":8421529},{"date":"2024-10-25","current":-0.983524,"twenty":-6.280323,"median":-0.550458,"eighty":15.443441,"marketCap":8149866},{"date":"2024-11-01","current":-0.949051,"twenty":-6.280323,"median":-0.570613,"eighty":15.181218,"marketCap":7878204},{"date":"2024-11-08","current":-0.940834,"twenty":-6.280323,"median":-0.5786,"eighty":14.928197,"marketCap":7878204},{"date":"2024-11-15","current":-0.870889,"twenty":-6.280323,"median":-0.586899,"eighty":14.671668,"marketCap":7334880},{"date":"2024-11-22","current":-0.840777,"twenty":-6.280323,"median":-0.618787,"eighty":14.334975,"marketCap":7063217},{"date":"2024-11-29","current":-0.805766,"twenty":-6.280323,"median":-0.631333,"eighty":14.143338,"marketCap":6791555},{"date":"2024-12-06","current":-0.807938,"twenty":-6.280323,"median":-0.64322,"eighty":13.993394,"marketCap":6791555},{"date":"2024-12-13","current":-0.837211,"twenty":-6.280323,"median":-0.669731,"eighty":13.928228,"marketCap":7063217},{"date":"2024-12-20","current":-0.859102,"twenty":-6.280323,"median":-0.700896,"eighty":13.637622,"marketCap":7334880},{"date":"2024-12-27","current":-0.796255,"twenty":-6.280323,"median":-0.769898,"eighty":13.589672,"marketCap":6791555},{"date":"2025-01-03","current":-0.790149,"twenty":-6.280323,"median":-0.771927,"eighty":13.494528,"marketCap":6791555},{"date":"2025-01-10","current":-0.790293,"twenty":-6.280323,"median":-0.788841,"eighty":13.36651,"marketCap":6791555},{"date":"2025-01-17","current":-0.79193,"twenty":-6.280323,"median":-0.790635,"eighty":13.309997,"marketCap":6791555},{"date":"2025-01-24","current":-0.797893,"twenty":-6.280323,"median":-0.792546,"eighty":13.290167,"marketCap":6791555},{"date":"2025-01-31","current":-0.801956,"twenty":-6.281448,"median":-0.796255,"eighty":13.309997,"marketCap":6791555},{"date":"2025-02-07","current":-0.864894,"twenty":-6.281448,"median":-0.797893,"eighty":13.309997,"marketCap":7334880},{"date":"2025-02-14","current":-0.861992,"twenty":-6.281448,"median":-0.799893,"eighty":13.309997,"marketCap":7334880},{"date":"2025-02-21","current":-0.874998,"twenty":-6.281448,"median":-0.804143,"eighty":13.309997,"marketCap":7334880},{"date":"2025-02-28","current":-0.899551,"twenty":-6.281448,"median":-0.806854,"eighty":13.309997,"marketCap":7606542},{"date":"2025-03-07","current":-0.633792,"twenty":-6.281892,"median":-0.808747,"eighty":13.309997,"marketCap":7063217},{"date":"2025-03-14","current":-0.607417,"twenty":-6.281892,"median":-0.808747,"eighty":13.309997,"marketCap":6791555},{"date":"2025-03-21","current":-0.607253,"twenty":-6.281892,"median":-0.808747,"eighty":13.309997,"marketCap":6791555},{"date":"2025-03-28","current":-0.678553,"twenty":-6.281892,"median":-0.808747,"eighty":13.309997,"marketCap":7606542},{"date":"2025-04-04","current":-0.60795,"twenty":-6.282336,"median":-0.809213,"eighty":13.309997,"marketCap":6791555},{"date":"2025-04-11","current":-0.58489,"twenty":-6.281892,"median":-0.808747,"eighty":13.309997,"marketCap":6519893},{"date":"2025-04-17","current":-0.494157,"twenty":-6.281892,"median":-0.807396,"eighty":13.309997,"marketCap":5433244},{"date":"2025-04-25","current":-0.543842,"twenty":-6.282336,"median":-0.804401,"eighty":13.309997,"marketCap":5976568},{"date":"2025-05-02","current":-0.469936,"twenty":-6.282336,"median":-0.801956,"eighty":13.309997,"marketCap":5161582},{"date":"2025-05-09","current":-0.47486,"twenty":-6.281892,"median":-0.79883,"eighty":13.309997,"marketCap":5161582},{"date":"2025-05-16","current":-0.499825,"twenty":-6.282336,"median":-0.797147,"eighty":13.309997,"marketCap":5433244},{"date":"2025-05-23","current":-0.477334,"twenty":-6.282336,"median":-0.793679,"eighty":13.309997,"marketCap":5161582},{"date":"2025-05-30","current":-0.453832,"twenty":-6.281892,"median":-0.790958,"eighty":13.309997,"marketCap":4889920},{"date":"2025-06-06","current":-0.504657,"twenty":-6.281892,"median":-0.78955,"eighty":13.309997,"marketCap":5433244},{"date":"2025-06-13","current":-0.481718,"twenty":-6.281892,"median":-0.774213,"eighty":13.309997,"marketCap":5161582},{"date":"2025-06-20","current":-0.478145,"twenty":-6.281892,"median":-0.770858,"eighty":13.309997,"marketCap":5161582},{"date":"2025-06-27","current":-0.483592,"twenty":-6.281892,"median":-0.716608,"eighty":13.309997,"marketCap":5161582},{"date":"2025-07-04","current":-0.483714,"twenty":-6.281892,"median":-0.674225,"eighty":13.309997,"marketCap":5161582},{"date":"2025-07-11","current":-0.506616,"twenty":-6.281892,"median":-0.65562,"eighty":13.309997,"marketCap":5433244},{"date":"2025-07-18","current":-0.580212,"twenty":-6.281892,"median":-0.636997,"eighty":13.309997,"marketCap":6248231},{"date":"2025-07-22","current":-0.557708,"twenty":-6.281892,"median":-0.63594,"eighty":13.309997,"marketCap":5976568}],"updateTime":1753247478048}}}