美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Corgi QBTS 2x Daily ETF

20.01

+5.7440.18%

成交量：1,325

成交额：2.49万

市值：30.02万

市盈率：- -

高：20.01

开：17.22

低：17.22

收：14.28

52周最高：22.86

52周最低：14.28

股本：1.50万

流通股本：1.50万

量比：36.54

换手率：8.83%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

量化巨头盯上量子计算，今年已注册相关企业1.4万家，近三成在华东

ETF日报 | 2倍做多D-Wave Quantum ETF涨超40%；3倍做空半导体ETF涨超6%；三倍做多富时中国ETF涨近6%

D-Wave量子计算公司股价大涨约11%

每日经济新闻

D-Wave量子计算公司股价大涨约11%，此前美国电话电报公司扩大了双方的量子计算合作。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/QUA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QUA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUA\",,,,,undefined,":{"symbol":"QUA","market":"US","secType":"STK","nameCN":"Corgi QBTS 2x Daily ETF","latestPrice":20.0111,"timestamp":1785182400000,"preClose":14.275,"halted":0,"volume":1325,"delay":0,"changeRate":0.4018283712784587,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"盘前交易","change":5.7361,"latestTime":"07-28 08:54:01 EDT","open":17.22,"high":20.0111,"low":17.22,"amount":24940,"amplitude":0.195524,"askPrice":32.01,"askSize":200,"bidPrice":17.26,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1785245400000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":20.0111,"nav":14.25,"aum":213750,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":19.48,"preClose":20.0111,"latestTime":"18:40 EDT","volume":8,"amount":160.2322,"timestamp":1785192031774,"change":-0.5311,"changeRate":-0.02654,"amplitude":0},"volumeRatio":36.53859203343308},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUA\",,,,,undefined,":{"symbol":"QUA","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":36.53859203343308,"shares":15000,"dividePrice":0,"high":20.0111,"amplitude":0.195524,"preClose":14.275,"low":17.22,"week52Low":14.275,"pbRate":"--","week52High":22.86,"institutionHeld":0,"latestPrice":20.0111,"committee":-0.333333,"eps":0,"divideRate":0,"volume":1325,"delay":0,"ttmEps":0,"open":17.22,"prevYearClose":22.79,"prevWeekClose":14.275,"prevMonthClose":22.79,"prevQuarterClose":22.79,"fiveDayClose":18.3402},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QUA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QUA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QUA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QUA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654074741","title":"量化巨头盯上量子计算，今年已注册相关企业1.4万家，近三成在华东","url":"https://stock-news.laohu8.com/highlight/detail?id=2654074741","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654074741?lang=zh_cn&edition=fundamental","pubTime":"2026-07-28 16:10","pubTimestamp":1785226221,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QPUX","CHPX","QUA","LOUP","CQTM","XQTM","WQTM","QTUP","QTUM","CRTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150365514","title":"ETF日报 | 2倍做多D-Wave Quantum ETF涨超40%；3倍做空半导体ETF涨超6%；三倍做多富时中国ETF涨近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150365514","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150365514?lang=zh_cn&edition=fundamental","pubTime":"2026-07-28 08:26","pubTimestamp":1785198408,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top52倍做多QBTS ETF-Tradr上涨40.06%。2倍做多BMNR ETF-Leverage Shares上涨26.26%。2倍做多SHOP ETF-Direxion上涨22.82%。美股ETF跌幅Top52倍做空QBTS ETF-Defiance下跌40.51%。该产品两倍做空D-Wave Quantum，底层公司股价走强，杠杆机制放大当日跌幅。Defiance Daily Target 2X Short BMNR ETF下跌26.46%。Tradr 2X Long SNDK Daily ETF下跌22.05%。大宗商品ETF涨幅Top 5二倍做空彭博原油指数ETF上涨9.66%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨6.56%。两倍做多金融股ETF-ProShares上涨1.81%。债券ETF涨幅Top 5Innovator S&P Investment Grade Preferred ETF上涨0.66%。VanEck Preferred Securities ex Financials ETF上涨0.63%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YSPY","BK4566","SOXQ","YINN","IE00B66KJ199.SGD","LU1691799644.USD","PWV","XSD","RGTC","GDXW","DZZ","BK4548","BMNU","KAT","BK7016","BK4585","FXP","BK4614","SOXS","02823","BK7510","BK7162","SSO","AUAU","SPXL","MMAX","FAAR","SAA","SDS","SCHM","BK4116","IEI","82822","CNAV","PFXF","CQQQ","BK4524","LU1861215975.USD","SH","GDXJ","SHNY","IUS","VRC","XW","PHYS","EEMA","BK4170","LU2326559502.SGD","TEUP","BK4532","NUGT","DUG","KGLD","SCHA","TEKX","LU1712237335.SGD","LU2360107168.USD","QUA","VCX","BWZ","IAUM","SPXS","CHAU","YANG","LU2063271972.USD","SMHX","LU0823421333.USD","BBSB","COWG","CMDY","SGDM","ONTX","PSI","LU1804176565.USD","SGOV","FWD","PBUG","LU1861559042.SGD","SPYU","82823","TLT","USG","JDST","XRT","IE00B19Z4B17.USD","LITC","LU2357305700.SGD","SPYM","SMH","VTV","BTGD","IVV","FDVL","LU1435385759.SGD","LU2265009873.SGD","GOAU","BGLD","GDXU","SPYH","PJFV","GLD","82843","159945","TLTI","FCUS","HIBL","UMDD","SPY","DGZ","NBDS","BK4551","BK4127","NUGY","ETNG","FXI","GOLY","BK4535","ALA","BWX","GDX","BK4608","BK4550","MIDU","TLTW","XPP","RWVG","UYG","IGLD","ERY","LU0823421416.USD","BBIB","COZX","TFJL","NVTC","PALL","ASLV","IEF","LU2290526834.HKD","DVAL","SHV","SHY","LU1861220033.SGD","SCO","SPYQ","EPRF","LU1720051108.HKD","SOXX","FDN","GLTR","BK4588","DGP","OUNZ","PGJ","QTUP","SOXL","YGLD","GDXY","BK7005","SPXU","CQTM","MVV","QUVU","UPRO","TECY","CEF","DULL","512480","JNUG","LU1548497426.USD","LU2543165471.USD","LU1623119135.USD","COWZ","OILD","DUST","KWEB","VGT","IE0031619046.USD","CWEB","DISK","LU0081259029.USD","YXI","CHPY","LU1861558580.USD","TMSL","LU1720051017.SGD","USD","NBIC","NVOH","VOO","LU0963586101.USD","SPDN","BK4023","SPUU","BEGS","OSSL","FTXL","BK4581","GLDI","SGDJ","MCHI","DXD","VNGCF","IAUI","TSYW","DRAG","BAR","SPTL","LU0390134368.USD","LU0054578231.USD","SOXY","ASHR","PTF","IE00B7SZL793.SGD","CHPS","QBTX","GBUG","SGOL","SIMX","FLGV","ASHS","TLH","WQTM","GLDY","02843","FNGZ","NVOX","PAYR","TLTX","IGOV","JGLD","BK4613","AAAU","CWC","BMNZ","BMNG","FAS","CNXT","IAU","XX25.UK","FGDL","FSMD","LU1429558221.USD","UYM","ISHG","GLDM","159582","NRGZ","BK4007","GDXD","TBJL","LVDS","PCY","RING","02822","SMAX","QQQG","UGL","DMAX","GLL","BK4528","MQQQ","SSG","OPTZ","BBLB","EIS","FLCH","DBC","YBMN","BK4602"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2654043292","title":"D-Wave量子计算公司股价大涨约11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2654043292","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654043292?lang=zh_cn&edition=fundamental","pubTime":"2026-07-27 21:34","pubTimestamp":1785159252,"startTime":"0","endTime":"0","summary":"D-Wave量子计算公司股价大涨约11%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607273822389526.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607273822389526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["QTUM","CHPX","WQTM","CQTM","QPUX","LOUP","CRTC","QUA","QTUP","XQTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654130043","title":"D-Wave量子计算公司股价大涨约11%，此前美国电话电报公司扩大了双方的量子计算合作。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654130043","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654130043?lang=zh_cn&edition=fundamental","pubTime":"2026-07-27 21:33","pubTimestamp":1785159217,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CHPX","QPUX","WQTM","LOUP","QTUM","QTUP","QUA","XQTM","CRTC","CQTM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QUA\",params:#limit:6,delay:false,,,undefined,":[]}}