美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Nasdaq 100 Covered Call & Growth ETF

26.82

+0.06280.23%

盘后：26.80-0.0221-0.08%18:23 EST

成交量：2.73万

成交额：73.31万

市值：1.37亿

市盈率：- -

高：27.03

开：26.81

低：26.66

收：26.76

52周最高：30.55

52周最低：22.15

股本：509.00万

流通股本：509.00万

量比：0.82

换手率：0.54%

股息：4.88

股息率：18.21%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

小盘股领涨，纳指依然较弱

中概股港美上市

美股蛇年收官：走势一波三折，纳指涨幅超14%

浙江经济广播

美股13日涨跌不一，纳斯达克综合指数则下跌0.22%

环球财经网

纳指低开0.16% 阿里巴巴、百度跌超3%

每日经济新闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/QYLG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QYLG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QYLG\",,,,,undefined,":{"symbol":"QYLG","market":"US","secType":"STK","nameCN":"Nasdaq 100 Covered Call & Growth ETF","latestPrice":26.8221,"timestamp":1771016400000,"preClose":26.7593,"halted":0,"volume":27323,"hourTrading":{"tag":"盘后","latestPrice":26.8,"preClose":26.8221,"latestTime":"18:23 EST","volume":414,"amount":11110.4463,"timestamp":1771024980435,"change":-0.0221,"changeRate":-0.000824,"amplitude":0.00261},"delay":0,"changeRate":0.002346847638017411,"floatShares":5090000,"shares":5090000,"eps":0,"marketStatus":"休市中","change":0.0628,"latestTime":"02-13 16:00:00 EST","open":26.81,"high":27.03,"low":26.66,"amount":733087.756921,"amplitude":0.013827,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"listingDate":1600747200000,"exchange":"NASDAQ","adjPreClose":26.7593,"sharesOutstanding":5090000,"nav":26.78,"aum":136294234.69,"dividendRate":0.182102,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":26.92,"preClose":26.7593,"latestTime":"09:09 EST","volume":93,"amount":2493.3501810000002,"timestamp":1770991774097,"change":0.1607,"changeRate":0.006005,"amplitude":0.006353},"postHourTrading":{"tag":"盘后","latestPrice":26.8,"preClose":26.8221,"latestTime":"18:23 EST","volume":414,"amount":11110.4463,"timestamp":1771024980435,"change":-0.0221,"changeRate":-0.000824,"amplitude":0.00261},"volumeRatio":0.8239498218147068,"impliedVol":0.1619,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QYLG\",,,,,undefined,":{"symbol":"QYLG","floatShares":5090000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8239498218147068,"shares":5090000,"dividePrice":4.884367,"high":27.03,"amplitude":0.013827,"preClose":26.7593,"low":26.66,"week52Low":22.15,"pbRate":"--","week52High":30.55,"institutionHeld":0,"latestPrice":26.8221,"eps":0,"divideRate":0.182102,"volume":27323,"delay":0,"ttmEps":0,"open":26.81,"prevYearClose":27.2608,"prevWeekClose":27.16,"prevMonthClose":27.4912,"prevQuarterClose":27.2608,"fiveDayClose":27.16,"twentyDayClose":27.5764,"sixtyDayClose":29.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QYLG\",params:#limit:5,,,undefined,":[{"date":"2026-01-20","symbol":"QYLG","amount":0.157,"announcedDate":"2026-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-20","defaultRemindTime":1768919400000,"name":"Nasdaq 100 Covered Call & Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-23","payableDate":"2026-01-20","currency":"USD","dateTimestamp":1768885200000,"payDate":"2026-01-23"},{"date":"2025-12-30","symbol":"QYLG","amount":2.777867,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Nasdaq 100 Covered Call & Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-07"},{"date":"2025-12-22","symbol":"QYLG","amount":0.1617,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Nasdaq 100 Covered Call & Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-30"},{"date":"2025-11-24","symbol":"QYLG","amount":0.2763,"announcedDate":"2025-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-24","defaultRemindTime":1763994600000,"name":"Nasdaq 100 Covered Call & Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-02","payableDate":"2025-11-24","currency":"USD","dateTimestamp":1763960400000,"payDate":"2025-12-02"},{"date":"2025-10-20","symbol":"QYLG","amount":0.2399,"announcedDate":"2025-10-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-20","defaultRemindTime":1760967000000,"name":"Nasdaq 100 Covered Call & Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-27","payableDate":"2025-10-20","currency":"USD","dateTimestamp":1760932800000,"payDate":"2025-10-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QYLG\",market:\"US\",,,undefined,":[{"executeDate":"2020-10-19","recordDate":"2020-10-20","paymentDate":"2020-10-27","value":0.1397,"currency":"USD"},{"executeDate":"2020-11-23","recordDate":"2020-11-24","paymentDate":"2020-12-02","value":0.1417,"currency":"USD"},{"executeDate":"2021-01-19","recordDate":"2021-01-20","paymentDate":"2021-01-27","value":0.14955,"currency":"USD"},{"executeDate":"2021-02-22","recordDate":"2021-02-23","paymentDate":"2021-03-02","value":0.1557,"currency":"USD"},{"executeDate":"2021-03-22","recordDate":"2021-03-23","paymentDate":"2021-03-30","value":0.1465,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QYLG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QYLG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611112212","title":"小盘股领涨，纳指依然较弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2611112212","media":"中概股港美上市","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611112212?lang=zh_cn&edition=fundamental","pubTime":"2026-02-14 20:45","pubTimestamp":1771073138,"startTime":"0","endTime":"0","summary":"1 月 CPI 涨幅低于预期，强化了市场对年内降息的押注，美债收益率明显回落。食品与住房通胀均有所放缓，二手车价格出现下降。核心 CPI 环比上涨 0.3%，符合预期，同比上涨 2.5%，为 2021 年 3 月以来最低水平。CPI 数据之后，市场完全计价美联储 7 月将再次降息，并认为 6 月采取行动的概率较高。展望第二财季，公司预计营收和盈利将恢复同比增长，显示业务重新加速。当前机构抛售日数量仍处于较高水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214205123a4a4789b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214205123a4a4789b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QYLG","BK4561","04336","TZA","RWM","TQQQ","USJW.SI","IWO","QQQY","BK4535","MNQmain","NVIW.SI","QYLD","NQmain","QQQM","BK4534","QID","QLD","QQQE","BK4585","BK4581","TSYW.SI","IWN","JEPQ","NVDA","BK4550","USAW.SI","PSQ","BK4593","QQQJ","SRTY","GPIQ","BK4588","TWM","QQQ","AMAT","UWM"],"gpt_icon":1},{"id":"2611114572","title":"美股蛇年收官：走势一波三折，纳指涨幅超14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611114572","media":"浙江经济广播","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611114572?lang=zh_cn&edition=fundamental","pubTime":"2026-02-14 18:07","pubTimestamp":1771063676,"startTime":"0","endTime":"0","summary":"由于2月16日公共假期，乙巳蛇年美股交易今天凌晨已经收官。整个蛇年三大内存巨头西部数据、美光科技、希捷科技等涨幅位列前三，分别累计上涨495%、368%与333%。涨幅榜第四到第十为Nebius Group NV-A、金罗斯黄金、Arrowhead Pharmaceuticals Inc、纽蒙特、巴里克矿业、华纳兄弟探索、康宝莱等个股，累计涨幅在226%至150%之间不等。而消费股康宝莱受益于2025年中国区业务迎拐点，因此蛇年股价也表现惊人，是涨幅榜前十中唯一的消费股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214191805a6fb299b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214191805a6fb299b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MESmain","USJW.SI","QQQ","IWN","BK4535","BK4588","MNQmain","SRTY","TZA","UWM","BK4504","BK4593","BK4561","QID","NQmain","IWO","QQQJ","BK4585","GPIQ","QQQE","QYLG","ESmain","OEF","SH","TWM","SPXU","BK4581","RWM","PSQ","BK4550","SPY","SDS","TNA","BK4559","IVV","UPRO",".IXIC","SSO",".SPX","QLD","JEPQ","QYLD","BK4534","USAW.SI","OEX","TQQQ","QQQM","TSYW.SI","NVIW.SI","QQQY"],"gpt_icon":1},{"id":"2611190412","title":"美股13日涨跌不一，纳斯达克综合指数则下跌0.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611190412","media":"环球财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611190412?lang=zh_cn&edition=fundamental","pubTime":"2026-02-14 11:23","pubTimestamp":1771039438,"startTime":"0","endTime":"0","summary":"截至当日收盘，道琼斯工业平均指数上涨48.95点，报49,500.93点，涨幅为0.10%；标准普尔500种股票指数微升3.41点，收于6,836.17点，涨幅为0.05%；而纳斯达克综合指数则下跌50.48点，收于22,546.67点，跌幅达0.22%。与此同时，通信服务板块和科技板块则分别下跌0.76%和0.52%，成为拖累纳斯达克指数的主要因素。中概股多数下跌，纳斯达克中国金龙指数跌0.65%。本周各大股指均出现下跌，标准普尔 500 指数下跌 1.4%，并连续第二周收跌。道琼斯指数下跌 1.2%，纳斯达克指数则下跌 2.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214112533a6f9f274&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214112533a6f9f274&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USJW.SI","PSQ","SPY","TWM","TQQQ","UWM","QQQM","BK4593","RWM","QQQE","VT","GPIQ","USAW.SI","QID","QYLD","BK4581","BK4535","NVIW.SI","NQmain","TSYW.SI","QQQJ","QQQ","TNA","BK4007","QLD","BK4585","QQQY","MNQmain","ARTL","QYLG","IWN","IWO","JEPQ","SQQQ","BK4561","BK4588","BK4534","SRTY","BK4550","TZA",".IXIC"],"gpt_icon":1},{"id":"2611873165","title":"纳指低开0.16% 阿里巴巴、百度跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611873165","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611873165?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 22:44","pubTimestamp":1770993893,"startTime":"0","endTime":"0","summary":"每经AI快讯，2月13日，美股三大指数集体低开，纳指跌0.16%，道指跌0.04%，标普500指数跌0.01%。中概股普跌，阿里巴巴、百度跌超3%。应用材料涨超11%，Rivian大涨26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602133650690289.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602133650690289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","USJW.SI","NVIW.SI","BK4502","BK4548","LU0359201612.USD","QLD","JEPQ","LU1823568750.SGD","LU0128525689.USD","LU0640798160.USD","BK4581","LU0880133367.SGD","BK4077","LU0918141705.HKD","USAW.SI","LU1880383366.USD","LU0501845795.SGD","QQQE","BK4552","BK4503","BK4607","IE00BF5LJ272.USD","LU1515016050.SGD","LU0949170772.SGD","BK4558","LU1051768304.USD","LU0797268264.HKD","BK4514","LU0251143458.SGD","LU0553294199.USD","LU1046422090.SGD","LU1051769294.HKD","LU1769817179.HKD","BK4587","BK4565","LU1267930227.SGD","BBYY","QQQY","LU0979878070.USD","QQQJ","BK4220","BK4612","MNQmain","BK4554","BK4524","BABA","LU1242518931.SGD","TSYW.SI","BK4538","LU1003077747.HKD","LU1008478684.HKD","LU1769817096.USD","QYLD","NQmain","ALBmain","BK4579","IE00B0JY6N72.USD","LU1242518857.USD","QYLG","BK4504","LU0287142896.SGD","LU1282648689.USD","LU0328353924.USD","LU1048596156.SGD","LU1048588211.SGD","LU0661504455.SGD","LU1023057109.AUD","BIDU","LU2226246903.HKD","BABX","LU0456842615.SGD","PSQ","LU0651946864.USD","LU0072462343.USD","BK4574","09888","BK4585","LU0052756011.USD","LU0738911758.USD","BK4534","LU0106959298.USD","LU0651947912.USD","LU0173614495.USD","LU0310800965.SGD","LU1152091168.USD","LU1235294995.USD","BK4550","BK4505","LU0545039389.USD","BK4531","LU0047713382.USD","LU0821914370.USD","LU1152091754.HKD","BK4614","BK4575","LU0348816934.USD","BABO","BK4533","QID","IE00BFMHRM44.USD","LU0918141887.USD","BK4527","LU1115378108.SGD","BK1147","GPIQ","LU0359202008.SGD","LU0348814723.USD","BK4561","LU1688375341.USD","BK4602","LU0072913022.USD","LU1046421795.USD","09988","BK4543","BK4535","BK4593","BK4122","LU2148611432.USD","LU1105468828.SGD","BK4526","KBAB","BABW","LU0067412154.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":46,"pageCount":1,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QYLG\",params:#limit:6,delay:false,,,undefined,":[]}}