美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Nasdaq 100 Covered Call & Growth ETF

26.82

+0.06280.23%

盘后：26.79-0.0321-0.12%17:51 EST

成交量：2.70万

成交额：72.32万

市值：1.37亿

市盈率：- -

高：27.03

开：26.81

低：26.66

收：26.76

52周最高：30.55

52周最低：22.15

股本：509.00万

流通股本：509.00万

量比：0.81

换手率：0.53%

股息：4.88

股息率：18.21%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

纳指低开0.16% 阿里巴巴、百度跌超3%

每日经济新闻

标普 500 指数、纳斯达克 100 指数期货转涨

纳指科技ETF景顺异动下跌，现跌超1%

AI热潮再遇“当头棒喝”，纳指重挫逾2%｜美股一线

21世纪经济网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/QYLG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QYLG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QYLG\",,,,,undefined,":{"symbol":"QYLG","market":"US","secType":"STK","nameCN":"Nasdaq 100 Covered Call & Growth ETF","latestPrice":26.8221,"timestamp":1771016400000,"preClose":26.7593,"halted":0,"volume":26953,"hourTrading":{"tag":"盘后","latestPrice":26.79,"preClose":26.8221,"latestTime":"17:51 EST","volume":57,"amount":1529.916195,"timestamp":1771023115201,"change":-0.0321,"changeRate":-0.001197,"amplitude":0.003355},"delay":0,"changeRate":0.002346847638017411,"floatShares":5090000,"shares":5090000,"eps":0,"marketStatus":"盘后交易","change":0.0628,"latestTime":"02-13 17:56:26 EST","open":26.81,"high":27.03,"low":26.66,"amount":723160.498931,"amplitude":0.013827,"askPrice":30.57,"askSize":100,"bidPrice":26.79,"bidSize":17,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771030800000},"marketStatusCode":4,"adr":0,"listingDate":1600747200000,"exchange":"NASDAQ","adjPreClose":26.7593,"sharesOutstanding":5090000,"nav":27.29,"aum":138905082.95,"dividendRate":0.182102,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":26.92,"preClose":26.7593,"latestTime":"09:09 EST","volume":93,"amount":2493.3501810000002,"timestamp":1770991774097,"change":0.1607,"changeRate":0.006005,"amplitude":0.006353},"postHourTrading":{"tag":"盘后","latestPrice":26.79,"preClose":26.8221,"latestTime":"17:51 EST","volume":57,"amount":1529.916195,"timestamp":1771023115201,"change":-0.0321,"changeRate":-0.001197,"amplitude":0.003355},"volumeRatio":0.812792,"impliedVol":0.1619,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QYLG\",,,,,undefined,":{"symbol":"QYLG","floatShares":5090000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.812792,"shares":5090000,"dividePrice":4.884367,"high":27.03,"amplitude":0.013827,"preClose":26.7593,"low":26.66,"week52Low":22.15,"pbRate":"--","week52High":30.55,"institutionHeld":0,"latestPrice":26.8221,"committee":-0.709402,"eps":0,"divideRate":0.182102,"volume":26953,"delay":0,"ttmEps":0,"open":26.81,"prevYearClose":27.2608,"prevWeekClose":27.16,"prevMonthClose":27.4912,"prevQuarterClose":27.2608,"fiveDayClose":27.16,"twentyDayClose":27.5764,"sixtyDayClose":29.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QYLG\",params:#limit:5,,,undefined,":[{"date":"2026-01-20","symbol":"QYLG","amount":0.157,"announcedDate":"2026-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-20","defaultRemindTime":1768919400000,"name":"Nasdaq 100 Covered Call & Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-23","payableDate":"2026-01-20","currency":"USD","dateTimestamp":1768885200000,"payDate":"2026-01-23"},{"date":"2025-12-30","symbol":"QYLG","amount":2.777867,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Nasdaq 100 Covered Call & Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-07"},{"date":"2025-12-22","symbol":"QYLG","amount":0.1617,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Nasdaq 100 Covered Call & Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-30"},{"date":"2025-11-24","symbol":"QYLG","amount":0.2763,"announcedDate":"2025-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-24","defaultRemindTime":1763994600000,"name":"Nasdaq 100 Covered Call & Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-02","payableDate":"2025-11-24","currency":"USD","dateTimestamp":1763960400000,"payDate":"2025-12-02"},{"date":"2025-10-20","symbol":"QYLG","amount":0.2399,"announcedDate":"2025-10-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-20","defaultRemindTime":1760967000000,"name":"Nasdaq 100 Covered Call & Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-27","payableDate":"2025-10-20","currency":"USD","dateTimestamp":1760932800000,"payDate":"2025-10-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QYLG\",market:\"US\",,,undefined,":[{"executeDate":"2020-10-19","recordDate":"2020-10-20","paymentDate":"2020-10-27","value":0.1397,"currency":"USD"},{"executeDate":"2020-11-23","recordDate":"2020-11-24","paymentDate":"2020-12-02","value":0.1417,"currency":"USD"},{"executeDate":"2021-01-19","recordDate":"2021-01-20","paymentDate":"2021-01-27","value":0.14955,"currency":"USD"},{"executeDate":"2021-02-22","recordDate":"2021-02-23","paymentDate":"2021-03-02","value":0.1557,"currency":"USD"},{"executeDate":"2021-03-22","recordDate":"2021-03-23","paymentDate":"2021-03-30","value":0.1465,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QYLG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QYLG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611873165","title":"纳指低开0.16% 阿里巴巴、百度跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611873165","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611873165?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 22:44","pubTimestamp":1770993893,"startTime":"0","endTime":"0","summary":"每经AI快讯，2月13日，美股三大指数集体低开，纳指跌0.16%，道指跌0.04%，标普500指数跌0.01%。中概股普跌，阿里巴巴、百度跌超3%。应用材料涨超11%，Rivian大涨26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602133650690289.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602133650690289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","USJW.SI","NVIW.SI","BK4502","BK4548","LU0359201612.USD","QLD","JEPQ","LU1823568750.SGD","LU0128525689.USD","LU0640798160.USD","BK4581","LU0880133367.SGD","BK4077","LU0918141705.HKD","USAW.SI","LU1880383366.USD","LU0501845795.SGD","QQQE","BK4552","BK4503","BK4607","IE00BF5LJ272.USD","LU1515016050.SGD","LU0949170772.SGD","BK4558","LU1051768304.USD","LU0797268264.HKD","BK4514","LU0251143458.SGD","LU0553294199.USD","LU1046422090.SGD","LU1051769294.HKD","LU1769817179.HKD","BK4587","BK4565","LU1267930227.SGD","BBYY","QQQY","LU0979878070.USD","QQQJ","BK4220","BK4612","MNQmain","BK4554","BK4524","BABA","LU1242518931.SGD","TSYW.SI","BK4538","LU1003077747.HKD","LU1008478684.HKD","LU1769817096.USD","QYLD","NQmain","ALBmain","BK4579","IE00B0JY6N72.USD","LU1242518857.USD","QYLG","BK4504","LU0287142896.SGD","LU1282648689.USD","LU0328353924.USD","LU1048596156.SGD","LU1048588211.SGD","LU0661504455.SGD","LU1023057109.AUD","BIDU","LU2226246903.HKD","BABX","LU0456842615.SGD","PSQ","LU0651946864.USD","LU0072462343.USD","BK4574","09888","BK4585","LU0052756011.USD","LU0738911758.USD","BK4534","LU0106959298.USD","LU0651947912.USD","LU0173614495.USD","LU0310800965.SGD","LU1152091168.USD","LU1235294995.USD","BK4550","BK4505","LU0545039389.USD","BK4531","LU0047713382.USD","LU0821914370.USD","LU1152091754.HKD","BK4614","BK4575","LU0348816934.USD","BABO","BK4533","QID","IE00BFMHRM44.USD","LU0918141887.USD","BK4527","LU1115378108.SGD","BK1147","GPIQ","LU0359202008.SGD","LU0348814723.USD","BK4561","LU1688375341.USD","BK4602","LU0072913022.USD","LU1046421795.USD","09988","BK4543","BK4535","BK4593","BK4122","LU2148611432.USD","LU1105468828.SGD","BK4526","KBAB","BABW","LU0067412154.USD"],"gpt_icon":0},{"id":"2611993150","title":"标普 500 指数、纳斯达克 100 指数期货转涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2611993150","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611993150?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 21:36","pubTimestamp":1770989774,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7611860","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["SQQQ","QQQE","QYLD","QID","QQQ","TQQQ","JEPQ","QLD","QQQY","QQQJ",".SPX","NVIW.SI","HXC","QYLG","USAW.SI","NQmain","PSQ","NDX","QQQM","USJW.SI",".IXIC","TSYW.SI","BK1147","MNQmain","BK4007","GPIQ"],"gpt_icon":0},{"id":"2611183170","title":"纳指科技ETF景顺异动下跌，现跌超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611183170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611183170?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 10:53","pubTimestamp":1770951183,"startTime":"0","endTime":"0","summary":"纳指科技ETF景顺（159509.SZ）异动下跌，现跌超1.00%，换手率为0.80%，成交金额达1亿元，该ETF溢折率为15.17%。（自选哥注：溢折率=ETF成交价格/当前实时参考净值-1。溢折率是一个直观的指标，它表示相对于参考净值投资者在场内购买ETF是贵还是便宜。）（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213105303a6f5bc84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213105303a6f5bc84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JEPQ","GPIQ","QQQE","MNQmain","NQmain","BK4585","QQQ","QYLD","BK4588","USAW.SI","QLD","QQQY","BK4593","159509","QYLG","PSQ","QID","QQQJ","BK4581","BK4561","BK4550","NVIW.SI","BK4534","USJW.SI","TSYW.SI"],"gpt_icon":0},{"id":"2611188599","title":"AI热潮再遇“当头棒喝”，纳指重挫逾2%｜美股一线","url":"https://stock-news.laohu8.com/highlight/detail?id=2611188599","media":"21世纪经济网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611188599?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 10:09","pubTimestamp":1770948540,"startTime":"0","endTime":"0","summary":"美国东部时间2月12日，道琼斯指数收跌1.34%，报49,451.98点；标普500指数跌1.57%，报6,832.76点；纳斯达克指数跌2.03%，报22,597.15点。由于市场担心科技巨头无法从高额资本支出中获得足够回报，微软和亚马逊股价均在公布财报后经历了两位数跌幅。瑞银已将美国信息技术行业评级下调至“中性”级别。美国银行认为，2020年以来，以“七巨头”为代表的科技巨头在美股市场上的领导地位正面临“重大威胁”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213101940a6f59e71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213101940a6f59e71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QQQE","MSFT","BK4535","DIA","SH","BK4504","QYLD","SRTY","QID","SPXU","ESmain","OEX","RWM","BK4550","BK4593","IVV","TQQQ","JEPQ","BK4561","OEF","QLD","QQQJ","QQQY","MESmain",".SPX","NVIW.SI","QYLG","USAW.SI","IWO","UWM","SPY","NQmain","PSQ",".DJI","USJW.SI",".IXIC","TSYW.SI","TWM","MNQmain","UPRO","BK4585","BK4534","BK4581","BK4559","SSO","BK4588","GPIQ","TNA","TZA","IWN","SDS"],"gpt_icon":1}],"pageSize":4,"totalPage":46,"pageCount":1,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QYLG\",params:#limit:6,delay:false,,,undefined,":[]}}