美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Rain Enhancement Technologies

6.20

+0.630011.31%

成交量：5.36万

成交额：32.00万

市值：5,077.06万

市盈率：-4.58

高：6.57

开：5.40

低：5.23

收：5.57

52周最高：10.84

52周最低：1.75

股本：818.88万

流通股本：158.42万

量比：0.09

换手率：3.39%

股息：- -

股息率：- -

每股收益(TTM):-1.3531

每股收益(LYR):-2.2928

净资产收益率：-97.04%

总资产收益率：-313.76%

市净率：-6.57

市盈率(LYR):-2.70

数据加载中...

总览公司新闻资讯公告

西联汇款和Rain将稳定币与现金存取连接起来

移动支付网

英睿达1TB P510固态硬盘，660元抢！

ZOL中关村在线

OpenAI投资的芯片公司：融资失败，谋求出售

半导体行业观察

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RAIN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RAIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAIN\",,,,,undefined,":{"symbol":"RAIN","market":"US","secType":"STK","nameCN":"Rain Enhancement Technologies","latestPrice":6.2,"timestamp":1763154000000,"preClose":5.57,"halted":0,"volume":53632,"delay":0,"floatShares":1584199,"shares":8188800,"eps":-1.353059,"marketStatus":"盘前交易","change":0.63,"latestTime":"11-17 08:43:44 EST","open":5.4,"high":6.57,"low":5.23,"amount":320021.2483456,"amplitude":0.240575,"askPrice":6.73,"askSize":100,"bidPrice":4.4,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.353059,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763389800000},"marketStatusCode":1,"adr":0,"listingDate":1619150400000,"exchange":"NASDAQ","adjPreClose":6.4,"postHourTrading":{"tag":"盘后","latestPrice":6.28,"preClose":6.2,"latestTime":"19:51 EST","volume":1747,"amount":10910.109,"timestamp":1763167914064},"volumeRatio":0.09134165205472819,"impliedVol":4.4502,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAIN\",,,,,undefined,":{"symbol":"RAIN","floatShares":1584199,"roa":"-313.76%","roe":"-97.04%","lyrEps":-2.292848,"volumeRatio":0.09134165205472819,"shares":8188800,"dividePrice":0,"high":6.57,"amplitude":0.240575,"preClose":5.57,"low":5.23,"week52Low":1.75,"pbRate":"-6.57","week52High":10.84,"institutionHeld":0,"latestPrice":6.2,"eps":-1.353059,"divideRate":0,"volume":53632,"delay":0,"ttmEps":-1.353059,"open":5.4,"prevYearClose":17,"prevWeekClose":6.2,"prevMonthClose":5.26,"prevQuarterClose":5.53,"fiveDayClose":5.07,"twentyDayClose":4.97,"sixtyDayClose":3.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RAIN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RAIN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RAIN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RAIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RAIN","date":"2025-11-14","current":-4.58221,"percent":0.357885,"low":-25.385382,"twenty":-9.488344,"median":-4.552158,"eighty":-1.1761,"high":-0.000945,"avg":-6.059928,"sd":5.301503,"marketCap":42256877},"quantilePoints":[{"date":"2021-04-23","current":-19.461781,"twenty":-20.939891,"median":-20.939891,"eighty":-20.053025,"marketCap":410312728},{"date":"2021-04-30","current":-20.163883,"twenty":-20.629488,"median":-19.831308,"eighty":-19.166159,"marketCap":425115149},{"date":"2021-05-07","current":-22.652035,"twenty":-21.013797,"median":-20.533411,"eighty":-19.560322,"marketCap":477572852},{"date":"2021-05-14","current":-18.882855,"twenty":-21.013797,"median":-20.182359,"eighty":-19.166159,"marketCap":398107222},{"date":"2021-05-21","current":-19.708133,"twenty":-20.939891,"median":-20.102295,"eighty":-19.515978,"marketCap":415506560},{"date":"2021-05-28","current":-20.787329,"twenty":-21.013797,"median":-20.182359,"eighty":-19.626836,"marketCap":526210454},{"date":"2021-06-04","current":-20.002704,"twenty":-20.939891,"median":-20.182359,"eighty":-19.678571,"marketCap":506348459},{"date":"2021-06-11","current":-20.609481,"twenty":-20.936579,"median":-20.232861,"eighty":-19.708133,"marketCap":521708402},{"date":"2021-06-18","current":-18.883306,"twenty":-20.916789,"median":-20.182359,"eighty":-19.612055,"marketCap":478012013},{"date":"2021-06-25","current":-18.035911,"twenty":-20.872055,"median":-20.053025,"eighty":-19.043986,"marketCap":456561058},{"date":"2021-07-02","current":-16.602663,"twenty":-20.797791,"median":-19.978594,"eighty":-18.636503,"marketCap":420279814},{"date":"2021-07-09","current":-20.703636,"twenty":-20.797791,"median":-19.947209,"eighty":-18.574915,"marketCap":524091841},{"date":"2021-07-16","current":-20.525788,"twenty":-20.797791,"median":-20.013166,"eighty":-18.882855,"marketCap":519589789},{"date":"2021-07-23","current":-18.266068,"twenty":-20.797791,"median":-20.007935,"eighty":-18.882855,"marketCap":462387243},{"date":"2021-07-30","current":-17.418673,"twenty":-20.787329,"median":-19.939934,"eighty":-18.266068,"marketCap":440936289},{"date":"2021-08-06","current":-17.701138,"twenty":-20.703636,"median":-19.877164,"eighty":-17.847601,"marketCap":448086607},{"date":"2021-08-13","current":-15.113812,"twenty":-20.661789,"median":-19.708133,"eighty":-17.418673,"marketCap":466608731},{"date":"2021-08-20","current":-14.770901,"twenty":-20.609481,"median":-19.529528,"eighty":-16.95836,"marketCap":456022033},{"date":"2021-08-27","current":-15.139531,"twenty":-20.533411,"median":-19.406389,"eighty":-16.811896,"marketCap":467402734},{"date":"2021-09-03","current":-15.216686,"twenty":-20.525788,"median":-19.150078,"eighty":-16.257428,"marketCap":469784741},{"date":"2021-09-10","current":-14.307971,"twenty":-20.525788,"median":-18.932125,"eighty":-15.453294,"marketCap":441729990},{"date":"2021-09-17","current":-13.613576,"twenty":-20.512178,"median":-18.882855,"eighty":-15.201255,"marketCap":420291926},{"date":"2021-09-24","current":-12.876317,"twenty":-20.505646,"median":-18.318376,"eighty":-15.022941,"marketCap":397530524},{"date":"2021-10-01","current":-13.159218,"twenty":-20.43791,"median":-18.182375,"eighty":-14.649168,"marketCap":406264551},{"date":"2021-10-08","current":-10.750267,"twenty":-20.287261,"median":-17.931294,"eighty":-14.258249,"marketCap":331892994},{"date":"2021-10-15","current":-12.619133,"twenty":-20.237046,"median":-17.533751,"eighty":-13.975347,"marketCap":389590501},{"date":"2021-10-22","current":-11.847583,"twenty":-20.207241,"median":-17.371595,"eighty":-13.308384,"marketCap":365770429},{"date":"2021-10-29","current":-13.356392,"twenty":-20.171274,"median":-17.052515,"eighty":-13.179793,"marketCap":412351902},{"date":"2021-11-05","current":-14.256534,"twenty":-20.118633,"median":-16.953129,"eighty":-13.246661,"marketCap":440141985},{"date":"2021-11-12","current":-10.960824,"twenty":-20.1033,"median":-16.811896,"eighty":-13.131785,"marketCap":425849943},{"date":"2021-11-19","current":-10.633839,"twenty":-20.089577,"median":-16.597432,"eighty":-12.874602,"marketCap":413145905},{"date":"2021-11-26","current":-9.932183,"twenty":-20.066374,"median":-16.015673,"eighty":-12.715148,"marketCap":385885156},{"date":"2021-12-03","current":-8.508433,"twenty":-20.02911,"median":-15.465296,"eighty":-12.624277,"marketCap":330569657},{"date":"2021-12-10","current":-9.019348,"twenty":-20.006889,"median":-15.298127,"eighty":-12.219642,"marketCap":350419717},{"date":"2021-12-17","current":-8.167824,"twenty":-19.973772,"median":-15.139531,"eighty":-11.718991,"marketCap":317336284},{"date":"2021-12-23","current":-9.625634,"twenty":-19.948664,"median":-15.028085,"eighty":-11.547803,"marketCap":373975120},{"date":"2021-12-31","current":-8.774109,"twenty":-19.93575,"median":-14.886634,"eighty":-11.250917,"marketCap":340891688},{"date":"2022-01-07","current":-8.181448,"twenty":-19.916919,"median":-14.668028,"eighty":-10.737633,"marketCap":317865619},{"date":"2022-01-14","current":-8.12695,"twenty":-19.881349,"median":-14.552295,"eighty":-10.0984,"marketCap":315748279},{"date":"2022-01-21","current":-6.199099,"twenty":-19.826619,"median":-14.397985,"eighty":-9.926733,"marketCap":240847388},{"date":"2022-01-28","current":-5.572377,"twenty":-19.708133,"median":-14.256534,"eighty":-9.376307,"marketCap":216497982},{"date":"2022-02-04","current":-5.293077,"twenty":-19.700742,"median":-14.136515,"eighty":-9.189653,"marketCap":205646616},{"date":"2022-02-11","current":-5.102335,"twenty":-19.656399,"median":-14.093652,"eighty":-8.98665,"marketCap":198235927},{"date":"2022-02-18","current":-4.618669,"twenty":-19.570175,"median":-14.01221,"eighty":-8.776834,"marketCap":179444537},{"date":"2022-02-25","current":-4.318933,"twenty":-19.461781,"median":-13.763599,"eighty":-8.59018,"marketCap":167799169},{"date":"2022-03-04","current":-2.728724,"twenty":-19.448236,"median":-13.356392,"eighty":-8.460748,"marketCap":140240053},{"date":"2022-03-11","current":-3.461198,"twenty":-19.406389,"median":-13.274951,"eighty":-8.385814,"marketCap":177884830},{"date":"2022-03-18","current":-4.038925,"twenty":-19.343619,"median":-13.159218,"eighty":-8.12695,"marketCap":207576486},{"date":"2022-03-25","current":-2.976321,"twenty":-19.312234,"median":-12.940613,"eighty":-7.016562,"marketCap":152965048},{"date":"2022-04-01","current":-2.697775,"twenty":-18.987923,"median":-12.867744,"eighty":-6.29447,"marketCap":138649428},{"date":"2022-04-08","current":-2.156156,"twenty":-18.969078,"median":-12.709148,"eighty":-5.722245,"marketCap":110813501},{"date":"2022-04-14","current":-2.450178,"twenty":-18.909953,"median":-12.653424,"eighty":-5.37891,"marketCap":125924433},{"date":"2022-04-22","current":-2.131688,"twenty":-18.885679,"median":-12.619133,"eighty":-5.218143,"marketCap":109555993},{"date":"2022-04-29","current":-2.049105,"twenty":-18.882945,"median":-12.396241,"eighty":-5.135033,"marketCap":105311693},{"date":"2022-05-06","current":-1.245434,"twenty":-18.636503,"median":-11.847583,"eighty":-4.558722,"marketCap":77201944},{"date":"2022-05-13","current":-1.091359,"twenty":-18.403161,"median":-11.714705,"eighty":-4.06674,"marketCap":67651188},{"date":"2022-05-20","current":-1.142718,"twenty":-18.293269,"median":-11.573922,"eighty":-3.956523,"marketCap":70834774},{"date":"2022-05-27","current":-1.06996,"twenty":-18.26816,"median":-11.401597,"eighty":-3.547857,"marketCap":66324695},{"date":"2022-06-03","current":-1.155557,"twenty":-18.215852,"median":-11.251774,"eighty":-3.436438,"marketCap":71630670},{"date":"2022-06-10","current":-1.06996,"twenty":-18.094497,"median":-10.960824,"eighty":-3.302324,"marketCap":66324695},{"date":"2022-06-17","current":-0.992923,"twenty":-18.023357,"median":-10.681525,"eighty":-2.849428,"marketCap":61549316},{"date":"2022-06-24","current":-1.60066,"twenty":-17.948033,"median":-10.310259,"eighty":-2.749357,"marketCap":99221743},{"date":"2022-07-01","current":-2.302554,"twenty":-17.789016,"median":-9.932183,"eighty":-2.623495,"marketCap":142730743},{"date":"2022-07-08","current":-2.14848,"twenty":-17.667661,"median":-9.92537,"eighty":-2.452241,"marketCap":133179987},{"date":"2022-07-15","current":-2.435229,"twenty":-17.529566,"median":-9.414455,"eighty":-2.345275,"marketCap":150955005},{"date":"2022-07-22","current":-2.760497,"twenty":-17.493997,"median":-9.353146,"eighty":-2.386488,"marketCap":171117713},{"date":"2022-07-29","current":-2.747658,"twenty":-17.399842,"median":-9.230526,"eighty":-2.418302,"marketCap":170321816},{"date":"2022-08-05","current":-2.789797,"twenty":-17.307779,"median":-9.053409,"eighty":-2.438219,"marketCap":199236172},{"date":"2022-08-12","current":-2.979504,"twenty":-17.203163,"median":-8.920571,"eighty":-2.452241,"marketCap":212784232},{"date":"2022-08-19","current":-2.20952,"twenty":-17.033684,"median":-8.787734,"eighty":-2.418302,"marketCap":157795048},{"date":"2022-08-26","current":-2.432703,"twenty":-16.95836,"median":-8.726424,"eighty":-2.405171,"marketCap":173733942},{"date":"2022-09-02","current":-2.045851,"twenty":-16.956268,"median":-8.545901,"eighty":-2.342506,"marketCap":146106526},{"date":"2022-09-09","current":-2.120246,"twenty":-16.947898,"median":-8.508433,"eighty":-2.306834,"marketCap":151419491},{"date":"2022-09-16","current":-2.354589,"twenty":-16.89559,"median":-8.426687,"eighty":-2.306834,"marketCap":168155329},{"date":"2022-09-23","current":-2.455022,"twenty":-16.811896,"median":-8.385814,"eighty":-2.306834,"marketCap":175327831},{"date":"2022-09-30","current":-1.815228,"twenty":-16.654971,"median":-8.174636,"eighty":-2.296856,"marketCap":129636336},{"date":"2022-10-07","current":-1.599484,"twenty":-16.602663,"median":-8.113326,"eighty":-2.219433,"marketCap":114228738},{"date":"2022-10-14","current":-1.811508,"twenty":-16.592201,"median":-7.455949,"eighty":-2.193626,"marketCap":129370688},{"date":"2022-10-21","current":-2.027253,"twenty":-16.257428,"median":-6.682765,"eighty":-2.14848,"marketCap":144778285},{"date":"2022-10-28","current":-2.228118,"twenty":-15.773917,"median":-6.246785,"eighty":-2.13992,"marketCap":159123289},{"date":"2022-11-04","current":-2.194641,"twenty":-15.499588,"median":-5.763118,"eighty":-2.13992,"marketCap":156732455},{"date":"2022-11-11","current":-3.133468,"twenty":-15.465296,"median":-5.51788,"eighty":-2.146284,"marketCap":222573358},{"date":"2022-11-18","current":-3.360817,"twenty":-15.405287,"median":-5.368011,"eighty":-2.14848,"marketCap":238722214},{"date":"2022-11-25","current":-3.953903,"twenty":-15.384713,"median":-5.27264,"eighty":-2.154621,"marketCap":280849664},{"date":"2022-12-02","current":-3.94896,"twenty":-15.249263,"median":-5.170457,"eighty":-2.156863,"marketCap":280498601},{"date":"2022-12-09","current":-3.464607,"twenty":-15.216686,"median":-5.143208,"eighty":-2.157362,"marketCap":246094518},{"date":"2022-12-16","current":-3.602994,"twenty":-15.154962,"median":-4.843471,"eighty":-2.166371,"marketCap":255924256},{"date":"2022-12-23","current":-3.207604,"twenty":-15.118956,"median":-4.318933,"eighty":-2.183481,"marketCap":227839289},{"date":"2022-12-30","current":-3.953903,"twenty":-15.062376,"median":-4.278059,"eighty":-2.191056,"marketCap":280849664},{"date":"2023-01-06","current":-4.888012,"twenty":-15.028085,"median":-4.278059,"eighty":-2.194032,"marketCap":347200397},{"date":"2023-01-13","current":-5.317999,"twenty":-15.017797,"median":-4.312121,"eighty":-2.194641,"marketCap":377742798},{"date":"2023-01-20","current":-4.690317,"twenty":-14.956073,"median":-4.321757,"eighty":-2.196873,"marketCap":333157913},{"date":"2023-01-27","current":-4.952263,"twenty":-14.758899,"median":-4.690317,"eighty":-2.206188,"marketCap":351764204},{"date":"2023-02-03","current":-4.818819,"twenty":-14.702319,"median":-4.69526,"eighty":-2.208095,"marketCap":342285528},{"date":"2023-02-10","current":-4.942378,"twenty":-14.649168,"median":-4.700202,"eighty":-2.211503,"marketCap":351062080},{"date":"2023-02-17","current":-4.695259,"twenty":-14.573727,"median":-4.702673,"eighty":-2.22117,"marketCap":333508976},{"date":"2023-02-24","current":-4.201022,"twenty":-14.573727,"median":-4.692788,"eighty":-2.228118,"marketCap":298402768},{"date":"2023-03-03","current":-4.448141,"twenty":-14.530863,"median":-4.670548,"eighty":-2.231838,"marketCap":315955872},{"date":"2023-03-10","current":-4.316234,"twenty":-14.487999,"median":-4.606297,"eighty":-2.23353,"marketCap":326842534},{"date":"2023-03-17","current":-3.764102,"twenty":-14.307971,"median":-4.566758,"eighty":-2.250437,"marketCap":285032866},{"date":"2023-03-24","current":-4.080978,"twenty":-14.290825,"median":-4.448141,"eighty":-2.280194,"marketCap":309027980},{"date":"2023-03-31","current":-4.196206,"twenty":-14.256534,"median":-4.438256,"eighty":-2.296856,"marketCap":317753476},{"date":"2023-04-06","current":-3.495238,"twenty":-14.167377,"median":-4.374005,"eighty":-2.301414,"marketCap":264673376},{"date":"2023-04-14","current":-3.615266,"twenty":-14.145088,"median":-4.318933,"eighty":-2.304761,"marketCap":273762434},{"date":"2023-04-21","current":-3.707196,"twenty":-14.134801,"median":-4.310002,"eighty":-2.306594,"marketCap":280723711},{"date":"2023-04-28","current":-3.366249,"twenty":-14.122799,"median":-4.2801,"eighty":-2.308705,"marketCap":254905856},{"date":"2023-05-05","current":-4.081757,"twenty":-14.103939,"median":-4.205815,"eighty":-2.318879,"marketCap":309086987},{"date":"2023-05-12","current":-4.456319,"twenty":-14.073077,"median":-4.278059,"eighty":-2.33195,"marketCap":337450264},{"date":"2023-05-19","current":-4.503065,"twenty":-14.043929,"median":-4.281335,"eighty":-2.340736,"marketCap":354904588},{"date":"2023-05-26","current":-0.525973,"twenty":-14.007924,"median":-4.278059,"eighty":-2.308705,"marketCap":41454022},{"date":"2023-06-02","current":-0.512131,"twenty":-13.959916,"median":-4.210609,"eighty":-2.299135,"marketCap":40363127},{"date":"2023-06-09","current":-0.59518,"twenty":-13.793604,"median":-4.196206,"eighty":-2.232515,"marketCap":46908499},{"date":"2023-06-16","current":-0.599794,"twenty":-13.565568,"median":-4.186603,"eighty":-2.208451,"marketCap":47272131},{"date":"2023-06-23","current":-0.590566,"twenty":-13.466124,"median":-4.162598,"eighty":-2.194641,"marketCap":46544867},{"date":"2023-06-30","current":-0.553656,"twenty":-13.356392,"median":-4.143393,"eighty":-2.168603,"marketCap":43635813},{"date":"2023-07-07","current":-0.493676,"twenty":-13.322101,"median":-4.114586,"eighty":-2.154621,"marketCap":38908600},{"date":"2023-07-14","current":-0.585952,"twenty":-13.292954,"median":-4.077336,"eighty":-2.131631,"marketCap":46181236},{"date":"2023-07-21","current":-0.645932,"twenty":-13.267236,"median":-4.056972,"eighty":-2.125714,"marketCap":50908449},{"date":"2023-07-28","current":-0.618249,"twenty":-13.200368,"median":-4.04737,"eighty":-2.097767,"marketCap":48726658},{"date":"2023-08-04","current":-0.581338,"twenty":-13.164362,"median":-4.02345,"eighty":-2.088633,"marketCap":45817604},{"date":"2023-08-11","current":-0.51549,"twenty":-13.049487,"median":-3.9593,"eighty":-2.070399,"marketCap":42923291},{"date":"2023-08-18","current":-0.435764,"twenty":-12.980904,"median":-3.953903,"eighty":-2.024277,"marketCap":36284731},{"date":"2023-08-25","current":-0.458699,"twenty":-12.92261,"median":-3.951431,"eighty":-1.954346,"marketCap":38194454},{"date":"2023-09-01","current":-0.458699,"twenty":-12.883175,"median":-3.937695,"eighty":-1.875488,"marketCap":38194454},{"date":"2023-09-08","current":-0.412654,"twenty":-12.871173,"median":-3.923825,"eighty":-1.805918,"marketCap":34360458},{"date":"2023-09-15","current":-0.389238,"twenty":-12.842026,"median":-3.851875,"eighty":-1.723987,"marketCap":32410722},{"date":"2023-09-22","current":-0.371327,"twenty":-12.773443,"median":-3.810574,"eighty":-1.60019,"marketCap":30919320},{"date":"2023-09-29","current":-0.373337,"twenty":-12.703147,"median":-3.762626,"eighty":-1.469589,"marketCap":31086648},{"date":"2023-10-06","current":-0.37788,"twenty":-12.673999,"median":-3.736438,"eighty":-1.24201,"marketCap":31464955},{"date":"2023-10-13","current":-0.426546,"twenty":-12.649995,"median":-3.723581,"eighty":-1.218899,"marketCap":35517205},{"date":"2023-10-20","current":-0.436856,"twenty":-12.631135,"median":-3.706784,"eighty":-1.170964,"marketCap":36375671},{"date":"2023-10-27","current":-0.471804,"twenty":-12.627706,"median":-3.701687,"eighty":-1.155557,"marketCap":39285724},{"date":"2023-11-03","current":-0.480541,"twenty":-12.619133,"median":-3.63899,"eighty":-1.112759,"marketCap":40013238},{"date":"2023-11-10","current":-0.518502,"twenty":-12.584842,"median":-3.602994,"eighty":-1.06996,"marketCap":37466941},{"date":"2023-11-17","current":-0.52857,"twenty":-12.473396,"median":-3.588471,"eighty":-1.040001,"marketCap":38194454},{"date":"2023-11-24","current":-0.548706,"twenty":-12.349948,"median":-3.574457,"eighty":-0.992923,"marketCap":39649481},{"date":"2023-12-01","current":-0.52857,"twenty":-12.120197,"median":-3.558332,"eighty":-0.949269,"marketCap":38194454},{"date":"2023-12-08","current":-0.57891,"twenty":-11.892161,"median":-3.523907,"eighty":-0.644086,"marketCap":41832021},{"date":"2023-12-15","current":-0.609265,"twenty":-11.82015,"median":-3.489319,"eighty":-0.622863,"marketCap":44025497},{"date":"2023-12-22","current":-0.6143,"twenty":-11.751568,"median":-3.461198,"eighty":-0.6143,"marketCap":44389344},{"date":"2023-12-29","current":-0.60423,"twenty":-11.718991,"median":-3.44978,"eighty":-0.613635,"marketCap":43661650},{"date":"2024-01-05","current":-0.609265,"twenty":-11.693273,"median":-3.39672,"eighty":-0.609265,"marketCap":44025497},{"date":"2024-01-12","current":-0.60423,"twenty":-11.616118,"median":-3.375853,"eighty":-0.609265,"marketCap":43661650},{"date":"2024-01-19","current":-0.60423,"twenty":-11.582361,"median":-3.366249,"eighty":-0.609216,"marketCap":43661650},{"date":"2024-01-26","current":-0.609265,"twenty":-11.539096,"median":-3.354375,"eighty":-0.609265,"marketCap":44025497},{"date":"2024-05-31","current":-9.410923,"twenty":-11.499287,"median":-3.363533,"eighty":-0.609265,"marketCap":72492378},{"date":"2024-06-07","current":-9.359309,"twenty":-11.386206,"median":-3.375853,"eighty":-0.609265,"marketCap":72094796},{"date":"2024-06-14","current":-9.594152,"twenty":-11.283494,"median":-3.39672,"eighty":-0.609265,"marketCap":73903793},{"date":"2024-06-21","current":-9.594152,"twenty":-11.252632,"median":-3.455489,"eighty":-0.609265,"marketCap":73903793},{"date":"2024-06-28","current":-9.428128,"twenty":-11.236368,"median":-3.464607,"eighty":-0.609265,"marketCap":72624905},{"date":"2024-07-05","current":-9.428128,"twenty":-11.167915,"median":-3.495238,"eighty":-0.609265,"marketCap":72624905},{"date":"2024-07-12","current":-9.428128,"twenty":-10.918713,"median":-3.539382,"eighty":-0.609265,"marketCap":72624905},{"date":"2024-07-19","current":-9.445332,"twenty":-10.746056,"median":-3.567255,"eighty":-0.610139,"marketCap":72757432},{"date":"2024-07-26","current":-9.462623,"twenty":-10.710136,"median":-3.580927,"eighty":-0.613635,"marketCap":72890622},{"date":"2024-08-02","current":-9.488344,"twenty":-10.610677,"median":-3.593109,"eighty":-0.613635,"marketCap":73088750},{"date":"2024-08-09","current":-9.496946,"twenty":-10.434922,"median":-3.620413,"eighty":-0.613768,"marketCap":73155014},{"date":"2024-08-16","current":-9.488344,"twenty":-10.101125,"median":-3.65736,"eighty":-0.6143,"marketCap":73088750},{"date":"2024-08-23","current":-9.531355,"twenty":-10.062977,"median":-3.70699,"eighty":-0.6143,"marketCap":73420068},{"date":"2024-08-30","current":-9.531355,"twenty":-9.932183,"median":-3.730494,"eighty":-0.61509,"marketCap":73420068},{"date":"2024-09-06","current":-9.557162,"twenty":-9.932183,"median":-3.736438,"eighty":-0.618249,"marketCap":73618859},{"date":"2024-09-13","current":-9.574367,"twenty":-9.92537,"median":-3.762626,"eighty":-0.619336,"marketCap":73751386},{"date":"2024-09-20","current":-9.608776,"twenty":-9.901254,"median":-3.810574,"eighty":-0.619336,"marketCap":74016441},{"date":"2024-09-27","current":-9.582969,"twenty":-9.901254,"median":-3.851875,"eighty":-0.619336,"marketCap":73817650},{"date":"2024-10-04","current":-7.993333,"twenty":-9.901254,"median":-3.923825,"eighty":-0.622863,"marketCap":61572674},{"date":"2024-10-11","current":-7.993333,"twenty":-9.625981,"median":-3.940856,"eighty":-0.622863,"marketCap":61572674},{"date":"2024-10-18","current":-7.986144,"twenty":-9.625634,"median":-3.953903,"eighty":-0.622863,"marketCap":61517303},{"date":"2024-10-25","current":-7.999443,"twenty":-9.608776,"median":-3.953903,"eighty":-0.624371,"marketCap":61619739},{"date":"2024-11-01","current":-7.999443,"twenty":-9.608776,"median":-3.964698,"eighty":-0.627476,"marketCap":61619739},{"date":"2024-11-08","current":-7.999443,"twenty":-9.608776,"median":-4.031187,"eighty":-0.636704,"marketCap":61619739},{"date":"2024-11-15","current":-7.999443,"twenty":-9.608776,"median":-4.052171,"eighty":-0.645932,"marketCap":61619739},{"date":"2024-11-22","current":-7.999443,"twenty":-9.594152,"median":-4.059373,"eighty":-0.650545,"marketCap":61619739},{"date":"2024-11-29","current":-0.00095,"twenty":-9.594152,"median":-4.054571,"eighty":-0.626855,"marketCap":3242},{"date":"2024-12-06","current":-0.001095,"twenty":-9.594152,"median":-4.038925,"eighty":-0.622158,"marketCap":3738},{"date":"2024-12-13","current":-0.001089,"twenty":-9.594152,"median":-3.981729,"eighty":-0.617459,"marketCap":3719},{"date":"2024-12-20","current":-0.001097,"twenty":-9.594152,"median":-3.953903,"eighty":-0.613635,"marketCap":3745},{"date":"2024-12-27","current":-0.001113,"twenty":-9.592604,"median":-3.953903,"eighty":-0.609265,"marketCap":3798},{"date":"2025-01-03","current":-12.880159,"twenty":-9.594152,"median":-3.953903,"eighty":-0.609265,"marketCap":43971871},{"date":"2025-01-10","current":-12.020232,"twenty":-9.605851,"median":-3.953903,"eighty":-0.610139,"marketCap":41036146},{"date":"2025-01-17","current":-9.091098,"twenty":-9.605851,"median":-4.011105,"eighty":-0.613635,"marketCap":31036310},{"date":"2025-01-24","current":-8.590448,"twenty":-9.594152,"median":-4.040747,"eighty":-0.613635,"marketCap":29327129},{"date":"2025-01-31","current":-8.245948,"twenty":-9.594152,"median":-4.056972,"eighty":-0.613635,"marketCap":28151032},{"date":"2025-02-07","current":-7.741328,"twenty":-9.594152,"median":-4.067733,"eighty":-0.6143,"marketCap":26428299},{"date":"2025-02-14","current":-6.5283,"twenty":-9.594152,"median":-4.081757,"eighty":-0.6143,"marketCap":22287112},{"date":"2025-02-21","current":-5.822538,"twenty":-9.594152,"median":-4.121944,"eighty":-0.6143,"marketCap":19877695},{"date":"2025-02-28","current":-5.072665,"twenty":-9.592088,"median":-4.157507,"eighty":-0.617459,"marketCap":17317689},{"date":"2025-03-07","current":-4.212518,"twenty":-9.58469,"median":-4.186603,"eighty":-0.619119,"marketCap":14381211},{"date":"2025-03-14","current":-4.350362,"twenty":-9.582969,"median":-4.1908,"eighty":-0.619336,"marketCap":14851800},{"date":"2025-03-21","current":-4.719784,"twenty":-9.582969,"median":-4.196206,"eighty":-0.619336,"marketCap":16112980},{"date":"2025-03-28","current":-4.366903,"twenty":-9.582969,"median":-4.211564,"eighty":-0.622158,"marketCap":14908271},{"date":"2025-04-04","current":-4.587454,"twenty":-9.582969,"median":-4.256628,"eighty":-0.622863,"marketCap":15661214},{"date":"2025-04-11","current":-5.800482,"twenty":-9.576087,"median":-4.267343,"eighty":-0.622863,"marketCap":19802400},{"date":"2025-04-17","current":-4.384145,"twenty":-9.574367,"median":-4.281335,"eighty":-0.623768,"marketCap":19876664},{"date":"2025-04-25","current":-4.936346,"twenty":-9.569206,"median":-4.292446,"eighty":-0.626234,"marketCap":22380213},{"date":"2025-05-02","current":-7.513286,"twenty":-9.565765,"median":-4.315465,"eighty":-0.633013,"marketCap":34063443},{"date":"2025-05-09","current":-11.54603,"twenty":-9.574367,"median":-4.324581,"eighty":-0.642241,"marketCap":52346939},{"date":"2025-05-16","current":-8.65782,"twenty":-9.582969,"median":-4.366903,"eighty":-0.6487,"marketCap":51815883},{"date":"2025-05-23","current":-5.349341,"twenty":-9.577808,"median":-4.384145,"eighty":-0.653313,"marketCap":32015084},{"date":"2025-05-30","current":-4.702857,"twenty":-9.574367,"median":-4.391384,"eighty":-0.771433,"marketCap":28145963},{"date":"2025-06-06","current":-4.619194,"twenty":-9.570926,"median":-4.387965,"eighty":-0.947557,"marketCap":27645253},{"date":"2025-06-13","current":-4.347924,"twenty":-9.565765,"median":-4.393892,"eighty":-0.960397,"marketCap":26021739},{"date":"2025-06-20","current":-3.86623,"twenty":-9.565765,"median":-4.391384,"eighty":-0.977516,"marketCap":23138864},{"date":"2025-06-27","current":-3.990076,"twenty":-9.564045,"median":-4.379075,"eighty":-0.986075,"marketCap":23880066},{"date":"2025-07-03","current":-4.233839,"twenty":-9.557164,"median":-4.366903,"eighty":-0.992923,"marketCap":25338953},{"date":"2025-07-11","current":-4.423981,"twenty":-9.557162,"median":-4.350362,"eighty":-0.992923,"marketCap":26476930},{"date":"2025-07-18","current":-4.601447,"twenty":-9.557162,"median":-4.370454,"eighty":-0.992923,"marketCap":27539042},{"date":"2025-07-25","current":-4.699814,"twenty":-9.549844,"median":-4.384547,"eighty":-1.010042,"marketCap":28127755},{"date":"2025-08-01","current":-4.816942,"twenty":-9.54856,"median":-4.393892,"eighty":-1.040001,"marketCap":28828749},{"date":"2025-08-08","current":-4.519052,"twenty":-9.531355,"median":-4.420017,"eighty":-1.044281,"marketCap":27045918},{"date":"2025-08-15","current":-4.119753,"twenty":-9.531355,"median":-4.400657,"eighty":-1.048561,"marketCap":24656167},{"date":"2025-08-22","current":-3.70558,"twenty":-9.531355,"median":-4.393892,"eighty":-1.06996,"marketCap":24504436},{"date":"2025-08-29","current":-4.416868,"twenty":-9.531355,"median":-4.387965,"eighty":-1.06996,"marketCap":29208075},{"date":"2025-09-05","current":-5.219935,"twenty":-9.531355,"median":-4.393892,"eighty":-1.06996,"marketCap":34518634},{"date":"2025-09-12","current":-7.835638,"twenty":-9.531355,"median":-4.402685,"eighty":-1.087079,"marketCap":51815883},{"date":"2025-09-19","current":-5.564106,"twenty":-9.531355,"median":-4.416868,"eighty":-1.105055,"marketCap":36794588},{"date":"2025-09-26","current":-5.770609,"twenty":-9.524473,"median":-4.423429,"eighty":-1.111903,"marketCap":38160160},{"date":"2025-10-03","current":-5.770609,"twenty":-9.522753,"median":-4.435282,"eighty":-1.116182,"marketCap":38160160},{"date":"2025-10-10","current":-6.332756,"twenty":-9.502107,"median":-4.448141,"eighty":-1.137582,"marketCap":41877551},{"date":"2025-10-17","current":-5.747664,"twenty":-9.496946,"median":-4.465205,"eighty":-1.146141,"marketCap":38008430},{"date":"2025-10-24","current":-6.676927,"twenty":-9.496946,"median":-4.479996,"eighty":-1.153845,"marketCap":44153505},{"date":"2025-10-31","current":-6.636774,"twenty":-9.490064,"median":-4.511059,"eighty":-1.165829,"marketCap":43887977},{"date":"2025-11-07","current":-5.724719,"twenty":-9.488344,"median":-4.52539,"eighty":-1.17182,"marketCap":37856699},{"date":"2025-11-14","current":-6.390118,"twenty":-9.488344,"median":-4.552158,"eighty":-1.1761,"marketCap":42256877}],"updateTime":1763344944886},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RAIN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2581020396","title":"西联汇款和Rain将稳定币与现金存取连接起来","url":"https://stock-news.laohu8.com/highlight/detail?id=2581020396","media":"移动支付网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581020396?lang=zh_cn&edition=fundamental","pubTime":"2025-11-06 17:07","pubTimestamp":1762420020,"startTime":"0","endTime":"0","summary":"西联汇款和Rain宣布建立合作伙伴关系，将通过西联数字资产网络把数字资产钱包与本地取款点连接起来。此次整合是西联汇款将区块链资产与传统金融系统连接起来的整体战略的一部分。据公司代表称，此次合作旨在拓展稳定币的应用范围，使其不仅限于数字交易，还能让个人通过已设立的提现点以当地货币提取资金。西联汇款的官员表示，Rain的基础设施使客户能够持有和管理稳定币，同时通过西联汇款的零售网点获得全球流动性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110617242394f2fa34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110617242394f2fa34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","LU1861217088.USD","BK4023","BK4007","LU0106831901.USD","BK4106","BK4227","LU2360107671.USD","WU","LU1668664300.SGD","LU1791807156.HKD","BK4585","LU1861220207.SGD","RAIN","BK4539"],"gpt_icon":1},{"id":"2575278941","title":"英睿达1TB P510固态硬盘，660元抢！","url":"https://stock-news.laohu8.com/highlight/detail?id=2575278941","media":"ZOL中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575278941?lang=zh_cn&edition=fundamental","pubTime":"2025-10-14 18:14","pubTimestamp":1760436850,"startTime":"0","endTime":"0","summary":"英睿达推出的Crucial P510 pcie5.0固态硬盘m2，专为台式机设计，容量为1TB。它支持PCIe 5.0标准，顺序读取速度至高可达12400MB/s，写入速度至高可达11800MB/s，性能十分强劲。还支持Direct Storage、ECC、多层数据完整性算法等众多技术，并且有独立NAND冗余阵列（RAIN）、动态写入加速等功能保驾护航，同时具备自适应热保护、断电数据保护等贴心设计。此外，该产品还提供五年质保。现在领取30元优惠券，在主页1元预约还能抽1111元购物金，这款原价999元的固态硬盘，到手价只需660元，十分划算！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-10-15/detail-inftwhpf1915433.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-10-15/detail-inftwhpf1915433.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4161","BK4007","RAIN","BK4539"],"gpt_icon":0},{"id":"2536252145","title":"OpenAI投资的芯片公司：融资失败，谋求出售","url":"https://stock-news.laohu8.com/highlight/detail?id=2536252145","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536252145?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 09:33","pubTimestamp":1747618382,"startTime":"0","endTime":"0","summary":"如果您希望可以时常见面，欢迎标星收藏哦~来源：内容来自华盛顿邮报。目前尚不清楚 OpenAI 是否已向 Rain AI 提出正式报价，但一位消息人士称，Altman在 B 轮融资失败后正在考虑收购。肯德尔表示，Rain AI 资金紧张，需要筹集 300 万美元的过桥贷款才能维持运营，直至交易最终敲定。此前，Rain 的 B 轮融资原定于去年 12 月启动，但随后被多次推迟。OpenAI 和 Rain AI 的代表没有回复多次置评请求。OpenAI辩称，马斯克只是想拖延其进程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051910365794fafe54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051910365794fafe54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360106780.USD","LU1815336760.USD","IE00BJJMRY28.SGD","LU0203202063.USD","LU2491050071.SGD","LU1035775433.USD","LU2083900584.USD","IE00BDRTCR15.USD","IE00BDCRKT87.USD","IE0004445239.USD","RAIN","NVDY","LU0198837287.USD","NVD3.UK","NVDU","SNVD.UK","BK4554","NVDD","NVDS.UK","IE00BWXC8680.SGD","LU1069344957.HKD","BK4503","2NVD.UK","NVIW.SI","LU1720051017.SGD","SG9999015952.SGD","LU2125909247.SGD","NVDS","LU0124676726.USD","LU1366192091.USD","LU2242650005.HKD","HK0000306685.HKD","BK4608","LU2290526834.HKD","LU0081259029.USD","LU1804176565.USD","LU1496350171.SGD","IE00BFSS8Q28.SGD","LU1066051811.HKD","LU2471134523.USD","3NVD.UK","NVD2.UK","LU1868837136.USD","LU0786609619.USD","LU0472753341.HKD","NVD","IE00BJJMRX11.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}