美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Range Capital Acquisition Corp

10.79

0.0000

盘后：10.800.0100+0.09%16:10 EDT

成交量：26

成交额：285

市值：7,227.14万

市盈率：46.20

高：10.79

开：10.79

低：10.79

收：10.79

52周最高：11.67

52周最低：10.25

股本：669.80万

流通股本：216.05万

量比：0.04

换手率：0.00%

股息：- -

股息率：- -

每股收益(TTM):0.2336

每股收益(LYR):0.2518

净资产收益率：763.40%

总资产收益率：-0.45%

市净率：0.61

市盈率(LYR):42.86

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/RANG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RANG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RANG\",,,,,undefined,":{"symbol":"RANG","market":"US","secType":"STK","nameCN":"Range Capital Acquisition Corp","latestPrice":10.79,"timestamp":1787601600000,"preClose":10.79,"halted":0,"volume":26,"hourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.79,"latestTime":"16:10 EDT","volume":4,"amount":43.2,"timestamp":1787602204931,"change":0.01,"changeRate":0.000927,"amplitude":0},"delay":0,"changeRate":0,"floatShares":2160500,"shares":6698000,"eps":0.233567,"marketStatus":"盘后交易","change":0,"latestTime":"08-24 17:16:25 EDT","open":10.79,"high":10.79,"low":10.79,"amount":285,"amplitude":0,"askPrice":10.8,"askSize":1996,"bidPrice":9.64,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.233567,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":10.79,"postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.79,"latestTime":"16:10 EDT","volume":4,"amount":43.2,"timestamp":1787602204931,"change":0.01,"changeRate":0.000927,"amplitude":0},"volumeRatio":0.03505},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RANG\",,,,,undefined,":{"symbol":"RANG","floatShares":2160500,"roa":"-0.45%","roe":"763.40%","lyrEps":0.251758,"volumeRatio":0.03505,"shares":6698000,"dividePrice":0,"high":10.79,"amplitude":0,"preClose":10.79,"low":10.79,"week52Low":10.25,"pbRate":"0.61","week52High":11.665,"institutionHeld":0,"latestPrice":10.79,"committee":-0.90458,"eps":0.233567,"divideRate":0,"volume":26,"delay":0,"ttmEps":0.233567,"open":10.79,"prevYearClose":10.42,"prevWeekClose":10.79,"prevMonthClose":10.73,"prevQuarterClose":10.695,"fiveDayClose":10.76,"twentyDayClose":10.7199,"sixtyDayClose":10.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RANG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"RANG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-05-13","symbol":"RANG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"post","actualEps":null},{"date":"2026-03-25","symbol":"RANG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774425600000,"name":null,"time":"盘前","dateTimestamp":1774411200000,"actualEps":null},{"market":"US","date":"2025-11-10","symbol":"RANG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-14","symbol":"RANG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RANG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RANG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RANG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RANG","date":"2026-08-21","current":46.196595,"percent":0.760192,"low":-1816.402869,"twenty":-1769.003726,"median":-1718.21893,"eighty":41.990901,"high":47.183034,"avg":-1284.754094,"sd":759.015679,"marketCap":72271107},"quantilePoints":[{"date":"2024-12-20","current":-1097.764361,"twenty":-1097.764361,"median":-1097.764361,"eighty":-1097.764361,"marketCap":104000000},{"date":"2024-12-27","current":-1103.253182,"twenty":-1099.63056,"median":-1098.313243,"eighty":-1097.764361,"marketCap":104520000},{"date":"2025-01-03","current":-1103.253182,"twenty":-1103.253182,"median":-1099.959889,"eighty":-1097.764361,"marketCap":104520000},{"date":"2025-01-10","current":-1106.10737,"twenty":-1103.253182,"median":-1099.959889,"eighty":-1098.203467,"marketCap":104790400},{"date":"2025-01-17","current":-1626.274568,"twenty":-1623.002386,"median":-1103.253182,"eighty":-1098.313243,"marketCap":154070000},{"date":"2025-01-24","current":-1684.362399,"twenty":-1624.638477,"median":-1103.253182,"eighty":-1099.301231,"marketCap":159573125},{"date":"2025-01-31","current":-1684.362399,"twenty":-1648.83257,"median":-1106.10737,"eighty":-1099.959889,"marketCap":159573125},{"date":"2025-02-07","current":-1686.055226,"twenty":-1684.362399,"median":-1623.820431,"eighty":-1099.959889,"marketCap":159733500},{"date":"2025-02-14","current":-1689.440879,"twenty":-1684.362399,"median":-1624.638477,"eighty":-1101.935865,"marketCap":160054250},{"date":"2025-02-21","current":-1694.519359,"twenty":-1686.055226,"median":-1626.274568,"eighty":-1103.253182,"marketCap":160535375},{"date":"2025-02-28","current":-1692.826532,"twenty":-1689.440879,"median":-1683.515986,"eighty":-1103.253182,"marketCap":160375000},{"date":"2025-03-07","current":-1694.519359,"twenty":-1692.149402,"median":-1684.362399,"eighty":-1103.253182,"marketCap":160535375},{"date":"2025-03-14","current":-1696.212185,"twenty":-1692.826532,"median":-1684.362399,"eighty":-1103.253182,"marketCap":160695750},{"date":"2025-03-21","current":-1696.212185,"twenty":-1694.519359,"median":-1684.362399,"eighty":-1103.911841,"marketCap":160695750},{"date":"2025-03-28","current":-1697.905012,"twenty":-1696.205413,"median":-1686.055226,"eighty":-1105.382845,"marketCap":160856125},{"date":"2025-04-04","current":-1699.800977,"twenty":-1696.212185,"median":-1686.901634,"eighty":-1312.865376,"marketCap":161035745},{"date":"2025-04-11","current":-1701.290665,"twenty":-1696.212185,"median":-1690.287293,"eighty":-1623.002386,"marketCap":161176875},{"date":"2025-04-17","current":-1699.597838,"twenty":-1697.905012,"median":-1691.133706,"eighty":-1623.329604,"marketCap":161016500},{"date":"2025-04-25","current":-1709.754797,"twenty":-1699.597838,"median":-1692.826532,"eighty":-1624.638477,"marketCap":161978750},{"date":"2025-05-02","current":-1711.904684,"twenty":-1699.597838,"median":-1692.826532,"eighty":-1624.638477,"marketCap":162182426},{"date":"2025-05-09","current":-1713.986858,"twenty":-1700.992727,"median":-1694.519359,"eighty":-1624.965695,"marketCap":162379687},{"date":"2025-05-16","current":-1718.21893,"twenty":-1701.290665,"median":-1694.519359,"eighty":-1626.274568,"marketCap":162780625},{"date":"2025-05-23","current":-1714.833277,"twenty":-1706.037349,"median":-1696.195254,"eighty":-1626.274568,"marketCap":162459875},{"date":"2025-05-30","current":-1713.140451,"twenty":-1709.60244,"median":-1696.212185,"eighty":-1626.274568,"marketCap":162299500},{"date":"2025-06-06","current":-1735.147195,"twenty":-1711.904684,"median":-1696.212185,"eighty":-1682.669573,"marketCap":164384375},{"date":"2025-06-13","current":-1769.003726,"twenty":-1713.986858,"median":-1696.212185,"eighty":-1684.362399,"marketCap":167591875},{"date":"2025-06-20","current":-1726.683063,"twenty":-1714.833277,"median":-1696.212185,"eighty":-1684.362399,"marketCap":163582500},{"date":"2025-06-27","current":-1726.683063,"twenty":-1714.833277,"median":-1697.905012,"eighty":-1684.362399,"marketCap":163582500},{"date":"2025-07-03","current":-1730.068716,"twenty":-1717.203234,"median":-1699.005346,"eighty":-1684.362399,"marketCap":163903250},{"date":"2025-07-11","current":-1735.282622,"twenty":-1723.31095,"median":-1699.597838,"eighty":-1684.362399,"marketCap":164397205},{"date":"2025-07-18","current":-1743.611328,"twenty":-1726.683063,"median":-1699.597838,"eighty":-1684.362399,"marketCap":165186250},{"date":"2025-07-25","current":-1743.611328,"twenty":-1726.683063,"median":-1699.665551,"eighty":-1684.362399,"marketCap":165186250},{"date":"2025-08-01","current":-1735.147195,"twenty":-1730.068716,"median":-1700.545821,"eighty":-1684.362399,"marketCap":164384375},{"date":"2025-08-08","current":-1735.147195,"twenty":-1733.454369,"median":-1701.290665,"eighty":-1684.372552,"marketCap":164384375},{"date":"2025-08-15","current":-1735.147195,"twenty":-1735.147195,"median":-1702.983492,"eighty":-1685.384864,"marketCap":164384375},{"date":"2025-08-22","current":-1740.225675,"twenty":-1735.147195,"median":-1704.710169,"eighty":-1686.055226,"marketCap":164865500},{"date":"2025-08-29","current":-1735.147195,"twenty":-1735.147195,"median":-1707.215558,"eighty":-1686.055226,"marketCap":164384375},{"date":"2025-09-05","current":-1735.147195,"twenty":-1735.147195,"median":-1709.678619,"eighty":-1686.393789,"marketCap":164384375},{"date":"2025-09-12","current":-1736.840022,"twenty":-1735.147195,"median":-1711.904684,"eighty":-1687.917332,"marketCap":164544750},{"date":"2025-09-19","current":-1736.840022,"twenty":-1735.147195,"median":-1713.140451,"eighty":-1689.440879,"marketCap":164544750},{"date":"2025-09-26","current":-1741.918502,"twenty":-1735.147195,"median":-1713.986858,"eighty":-1690.11801,"marketCap":165025875},{"date":"2025-10-03","current":-1757.15394,"twenty":-1736.840022,"median":-1714.833277,"eighty":-1691.133706,"marketCap":166469250},{"date":"2025-10-10","current":-1769.850134,"twenty":-1736.840022,"median":-1714.833277,"eighty":-1691.133706,"marketCap":167672062},{"date":"2025-10-17","current":-1781.69992,"twenty":-1736.840022,"median":-1714.833277,"eighty":-1691.810836,"marketCap":168794687},{"date":"2025-10-24","current":-1804.553083,"twenty":-1736.840022,"median":-1716.526104,"eighty":-1692.826532,"marketCap":170959750},{"date":"2025-10-31","current":-1782.546338,"twenty":-1740.225675,"median":-1718.21893,"eighty":-1692.826532,"marketCap":168874875},{"date":"2025-11-07","current":-1782.546338,"twenty":-1741.918502,"median":-1723.331261,"eighty":-1692.826532,"marketCap":168874875},{"date":"2025-11-14","current":-1782.546338,"twenty":-1743.611328,"median":-1726.683063,"eighty":-1692.826532,"marketCap":168874875},{"date":"2025-11-21","current":-1767.277038,"twenty":-1743.611328,"median":-1726.683063,"eighty":-1692.826532,"marketCap":167428292},{"date":"2025-11-28","current":-1765.651924,"twenty":-1743.611328,"median":-1726.683063,"eighty":-1693.165097,"marketCap":167274332},{"date":"2025-12-05","current":-1767.3109,"twenty":-1759.862462,"median":-1727.529476,"eighty":-1694.519359,"marketCap":167431500},{"date":"2025-12-12","current":-1760.539593,"twenty":-1762.23242,"median":-1730.068716,"eighty":-1694.519359,"marketCap":166790000},{"date":"2025-12-19","current":-1760.539593,"twenty":-1762.23242,"median":-1732.607956,"eighty":-1694.519359,"marketCap":166790000},{"date":"2025-12-26","current":-1763.925246,"twenty":-1763.925246,"median":-1733.454369,"eighty":-1694.519359,"marketCap":167110750},{"date":"2026-01-02","current":-1763.925246,"twenty":-1763.925246,"median":-1733.454369,"eighty":-1695.860075,"marketCap":167110750},{"date":"2026-01-09","current":-1763.925246,"twenty":-1763.925246,"median":-1735.147195,"eighty":-1696.195254,"marketCap":167110750},{"date":"2026-01-16","current":-1770.696553,"twenty":-1763.925246,"median":-1735.147195,"eighty":-1696.208799,"marketCap":167752250},{"date":"2026-01-23","current":-1770.696553,"twenty":-1763.99296,"median":-1735.147195,"eighty":-1696.212185,"marketCap":167752250},{"date":"2026-01-30","current":-1771.542961,"twenty":-1765.651924,"median":-1735.147195,"eighty":-1696.212185,"marketCap":167832437},{"date":"2026-02-06","current":-1774.082206,"twenty":-1767.3109,"median":-1735.147195,"eighty":-1696.212185,"marketCap":168073000},{"date":"2026-02-13","current":-1770.696553,"twenty":-1769.003726,"median":-1735.147195,"eighty":-1696.212185,"marketCap":167752250},{"date":"2026-02-20","current":-1770.713473,"twenty":-1769.003726,"median":-1735.147195,"eighty":-1696.212185,"marketCap":167753853},{"date":"2026-02-27","current":-1770.696553,"twenty":-1770.452786,"median":-1735.147195,"eighty":-1696.212185,"marketCap":167752250},{"date":"2026-03-06","current":-1775.775032,"twenty":-1770.696553,"median":-1735.147195,"eighty":-1696.212185,"marketCap":168233375},{"date":"2026-03-13","current":-1775.775032,"twenty":-1770.696553,"median":-1735.147195,"eighty":-1696.212185,"marketCap":168233375},{"date":"2026-03-20","current":-1780.007093,"twenty":-1770.696553,"median":-1735.282622,"eighty":-1696.212185,"marketCap":168634312},{"date":"2026-03-27","current":41.768349,"twenty":-1770.696553,"median":-1736.840022,"eighty":-1696.212185,"marketCap":168554125},{"date":"2026-04-02","current":41.887573,"twenty":-1770.696553,"median":-1735.214909,"eighty":-1696.212185,"marketCap":169035250},{"date":"2026-04-10","current":41.907444,"twenty":-1770.696553,"median":-1735.147195,"eighty":-1696.212185,"marketCap":169115437},{"date":"2026-04-17","current":41.95116,"twenty":-1770.696553,"median":-1735.147195,"eighty":-1694.854538,"marketCap":169291850},{"date":"2026-04-24","current":42.006798,"twenty":-1770.696553,"median":-1735.147195,"eighty":-1693.165097,"marketCap":169516375},{"date":"2026-05-01","current":42.126023,"twenty":-1770.696553,"median":-1735.147195,"eighty":-1692.826532,"marketCap":169997500},{"date":"2026-05-08","current":42.165764,"twenty":-1770.696553,"median":-1735.147195,"eighty":-1691.133706,"marketCap":170157875},{"date":"2026-05-15","current":42.59595,"twenty":-1770.696553,"median":-1735.147195,"eighty":-1686.224508,"marketCap":169837125},{"date":"2026-05-22","current":42.716619,"twenty":-1770.696553,"median":-1735.147195,"eighty":-1684.365783,"marketCap":170318250},{"date":"2026-05-29","current":42.676396,"twenty":-1770.696553,"median":-1735.147195,"eighty":-1684.362399,"marketCap":170157875},{"date":"2026-06-05","current":42.676396,"twenty":-1770.696553,"median":-1735.147195,"eighty":-1684.362399,"marketCap":170157875},{"date":"2026-06-12","current":42.716619,"twenty":-1770.696553,"median":-1735.147195,"eighty":-1626.274568,"marketCap":170318250},{"date":"2026-06-18","current":42.716619,"twenty":-1770.696553,"median":-1733.454369,"eighty":-1624.311259,"marketCap":170318250},{"date":"2026-06-26","current":42.917733,"twenty":-1770.696553,"median":-1733.454369,"eighty":-1104.5705,"marketCap":171120125},{"date":"2026-07-02","current":43.01829,"twenty":-1770.696553,"median":-1730.982842,"eighty":-1103.253182,"marketCap":171521062},{"date":"2026-07-10","current":42.998178,"twenty":-1770.696553,"median":-1730.068716,"eighty":-1099.959889,"marketCap":171440875},{"date":"2026-07-17","current":42.998178,"twenty":-1770.330902,"median":-1726.683063,"eighty":-1097.764361,"marketCap":171440875},{"date":"2026-07-24","current":42.998178,"twenty":-1769.944934,"median":-1726.683063,"eighty":41.784245,"marketCap":171440875},{"date":"2026-07-31","current":43.15907,"twenty":-1769.511571,"median":-1726.683063,"eighty":41.879625,"marketCap":172082375},{"date":"2026-08-07","current":43.15907,"twenty":-1769.003726,"median":-1726.683063,"eighty":41.899496,"marketCap":172082375},{"date":"2026-08-14","current":43.239515,"twenty":-1769.003726,"median":-1723.29741,"eighty":41.94957,"marketCap":172403125},{"date":"2026-08-21","current":19.705727,"twenty":-1769.003726,"median":-1718.21893,"eighty":41.990901,"marketCap":72271107}],"updateTime":1787597957336},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RANG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RANG\",params:#limit:6,delay:false,,,undefined,":[]}}