美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

雷特控股

0.2058

-0.0135-6.16%

盘前：0.1937-0.0121-5.88%06:49 EST

成交量：228.77万

成交额：46.77万

市值：897.25万

市盈率：3.37

高：0.2146

开：0.2100

低：0.1947

收：0.2193

52周最高：3.68

52周最低：0.1518

股本：4,359.81万

流通股本：2,919.81万

量比：0.07

换手率：7.84%

股息：- -

股息率：- -

每股收益(TTM):0.0611

每股收益(LYR):0.0611

净资产收益率：15.31%

总资产收益率：6.25%

市净率：0.91

市盈率(LYR):3.37

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

雷特控股有限公司公布收到纳斯达克关于最低出价不足的通知

雷特控股盘中异动快速跳水5.53%报0.406美元

雷特控股盘中异动股价大跌5.21%

Raydium已在其代币发行平台LaunchLab启用USD1交易对

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RAY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAY\",,,,,undefined,":{"symbol":"RAY","market":"US","secType":"STK","nameCN":"雷特控股","latestPrice":0.2058,"timestamp":1762376400000,"preClose":0.2193,"halted":0,"volume":2287693,"hourTrading":{"tag":"盘前","latestPrice":0.1937,"preClose":0.2058,"latestTime":"06:49 EST","volume":4080,"amount":802.9499159999999,"timestamp":1762429777365},"delay":0,"floatShares":29198100,"shares":43598100,"eps":0.061083,"marketStatus":"盘前交易","change":-0.0135,"latestTime":"11-06 07:48:23 EST","open":0.21,"high":0.2146,"low":0.1947,"amount":467661.59577114,"amplitude":0.090743,"askPrice":0.2038,"askSize":100,"bidPrice":0.1855,"bidSize":521,"shortable":0,"etf":0,"ttmEps":0.061083,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1762439400000},"marketStatusCode":1,"adr":0,"listingDate":1715745600000,"exchange":"NASDAQ","adjPreClose":0.2058,"preHourTrading":{"tag":"盘前","latestPrice":0.1937,"preClose":0.2058,"latestTime":"06:49 EST","volume":4080,"amount":802.9499159999999,"timestamp":1762429777365},"postHourTrading":{"tag":"盘后","latestPrice":0.1964,"preClose":0.2058,"latestTime":"19:54 EST","volume":77588,"amount":15298.3433,"timestamp":1762390479451},"volumeRatio":0.0745032067720385},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAY\",,,,,undefined,":{"symbol":"RAY","floatShares":29198100,"roa":"6.25%","roe":"15.31%","lyrEps":0.061083,"volumeRatio":0.0745032067720385,"shares":43598100,"dividePrice":0,"high":0.2146,"amplitude":0.090743,"preClose":0.2193,"low":0.1947,"week52Low":0.1518,"pbRate":"0.91","psRate":"0.89","week52High":3.68,"institutionHeld":0,"latestPrice":0.2058,"committee":0.677939,"eps":0.061083,"divideRate":0,"volume":2287693,"delay":0,"ttmEps":0.061083,"open":0.21,"prevYearClose":1.3,"prevWeekClose":0.165,"prevMonthClose":0.165,"prevQuarterClose":0.495,"fiveDayClose":0.24,"twentyDayClose":0.5123,"sixtyDayClose":2.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RAY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-07","symbol":"RAY","defaultRemindTime":1762525800000,"type":"split","dateTimestamp":1762491600000,"forFactor":16,"toFactor":1,"ratio":16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RAY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RAY","date":"2025-11-05","current":3.369186,"percent":0.008065,"low":6.762,"twenty":19.803558,"median":23.539677,"eighty":45.692755,"high":128.666168,"avg":35.333666,"sd":25.649837,"marketCap":9561059},"quantilePoints":[{"date":"2024-05-17","current":55.554246,"twenty":55.173738,"median":57.137363,"eighty":57.14816,"marketCap":76650000},{"date":"2024-05-24","current":51.538718,"twenty":46.056217,"median":53.383215,"eighty":57.139499,"marketCap":71050000},{"date":"2024-05-31","current":43.730398,"twenty":45.388883,"median":49.482276,"eighty":56.187493,"marketCap":60200000},{"date":"2024-06-07","current":48.763146,"twenty":45.808084,"median":47.23464,"eighty":54.412721,"marketCap":67200000},{"date":"2024-06-14","current":45.080106,"twenty":45.808084,"median":47.302051,"eighty":53.329518,"marketCap":62125000},{"date":"2024-06-21","current":40.600265,"twenty":45.062447,"median":47.115513,"eighty":52.484323,"marketCap":56000000},{"date":"2024-06-28","current":48.614055,"twenty":45.062447,"median":47.23464,"eighty":50.428489,"marketCap":67025000},{"date":"2024-07-05","current":55.113785,"twenty":45.186956,"median":47.358342,"eighty":52.799524,"marketCap":75950000},{"date":"2024-07-12","current":38.961164,"twenty":44.757188,"median":47.2402,"eighty":51.392811,"marketCap":53725000},{"date":"2024-07-19","current":45.453795,"twenty":43.477102,"median":46.716304,"eighty":50.42625,"marketCap":62650000},{"date":"2024-07-26","current":42.261022,"twenty":43.283145,"median":46.35634,"eighty":48.868242,"marketCap":58275000},{"date":"2024-08-02","current":44.890351,"twenty":43.311289,"median":46.307603,"eighty":48.733328,"marketCap":57137500},{"date":"2024-08-09","current":34.330663,"twenty":43.127394,"median":45.826137,"eighty":48.565933,"marketCap":43750000},{"date":"2024-08-16","current":24.16407,"twenty":41.770644,"median":45.576145,"eighty":48.356486,"marketCap":30800000},{"date":"2024-08-23","current":23.201572,"twenty":40.427034,"median":45.33476,"eighty":48.278307,"marketCap":29575000},{"date":"2024-08-30","current":26.367026,"twenty":35.178321,"median":45.050675,"eighty":48.187776,"marketCap":33600000},{"date":"2024-09-06","current":22.647862,"twenty":30.190832,"median":44.683816,"eighty":47.990976,"marketCap":28875000},{"date":"2024-09-13","current":27.467382,"twenty":26.367026,"median":43.956362,"eighty":47.663231,"marketCap":35000000},{"date":"2024-09-20","current":25.938697,"twenty":25.938697,"median":43.413778,"eighty":47.604222,"marketCap":33075000},{"date":"2024-09-27","current":26.17685,"twenty":25.555686,"median":43.284592,"eighty":47.425833,"marketCap":33464857},{"date":"2024-10-04","current":23.957062,"twenty":25.226032,"median":42.261022,"eighty":47.358342,"marketCap":30646764},{"date":"2024-10-11","current":21.763718,"twenty":24.16407,"median":41.790357,"eighty":47.335071,"marketCap":27828671},{"date":"2024-10-18","current":20.105527,"twenty":23.403013,"median":41.373762,"eighty":47.24576,"marketCap":25715101},{"date":"2024-10-25","current":19.282198,"twenty":23.068637,"median":39.996641,"eighty":47.23464,"marketCap":24658316},{"date":"2024-11-01","current":20.539252,"twenty":22.647862,"median":38.568952,"eighty":46.996386,"marketCap":26243493},{"date":"2024-11-08","current":22.326676,"twenty":22.326676,"median":32.789199,"eighty":46.716304,"marketCap":28533194},{"date":"2024-11-15","current":24.012145,"twenty":22.647862,"median":28.858243,"eighty":46.462586,"marketCap":30646764},{"date":"2024-11-22","current":20.56038,"twenty":22.326676,"median":27.63596,"eighty":46.405077,"marketCap":26243493},{"date":"2024-11-29","current":19.446669,"twenty":21.737132,"median":26.81832,"eighty":46.327098,"marketCap":24834447},{"date":"2024-12-06","current":19.3055,"twenty":21.323991,"median":26.356442,"eighty":46.132865,"marketCap":24658316},{"date":"2024-12-13","current":23.053204,"twenty":21.208262,"median":26.126481,"eighty":45.967625,"marketCap":29459642},{"date":"2024-12-20","current":17.628067,"twenty":21.091301,"median":25.936634,"eighty":45.759477,"marketCap":22541223},{"date":"2024-12-27","current":19.811478,"twenty":20.936865,"median":25.555686,"eighty":45.654628,"marketCap":25362839},{"date":"2025-01-03","current":19.301753,"twenty":20.656478,"median":24.976067,"eighty":45.599071,"marketCap":24658316},{"date":"2025-01-10","current":22.658878,"twenty":20.543478,"median":24.304146,"eighty":45.551675,"marketCap":23777662},{"date":"2025-01-17","current":20.133746,"twenty":20.535575,"median":24.088107,"eighty":45.44936,"marketCap":21135699},{"date":"2025-01-24","current":20.650402,"twenty":20.534656,"median":23.843402,"eighty":45.431622,"marketCap":21664092},{"date":"2025-01-31","current":20.152323,"twenty":20.53257,"median":23.617979,"eighty":45.237898,"marketCap":21132176},{"date":"2025-02-07","current":20.6565,"twenty":20.468028,"median":23.489184,"eighty":45.080106,"marketCap":21664092},{"date":"2025-02-14","current":20.806261,"twenty":20.308855,"median":23.210858,"eighty":45.050675,"marketCap":21840222},{"date":"2025-02-21","current":20.097558,"twenty":20.151805,"median":23.177326,"eighty":44.922416,"marketCap":21135699},{"date":"2025-02-28","current":17.352147,"twenty":20.128102,"median":23.100767,"eighty":44.725123,"marketCap":18229540},{"date":"2025-03-07","current":14.553128,"twenty":19.989948,"median":22.937053,"eighty":44.489172,"marketCap":15298723},{"date":"2025-03-14","current":20.442409,"twenty":19.989948,"median":22.995128,"eighty":44.233963,"marketCap":21487961},{"date":"2025-03-21","current":19.101259,"twenty":19.757283,"median":22.865061,"eighty":43.820784,"marketCap":20078914},{"date":"2025-03-28","current":34.205824,"twenty":19.802039,"median":22.908457,"eighty":43.645171,"marketCap":35930689},{"date":"2025-04-04","current":31.006432,"twenty":19.942724,"median":23.068637,"eighty":43.455795,"marketCap":32584203},{"date":"2025-04-11","current":43.812127,"twenty":19.981308,"median":23.17551,"eighty":43.455795,"marketCap":46146277},{"date":"2025-04-17","current":42.672244,"twenty":19.988149,"median":23.206215,"eighty":43.497812,"marketCap":44913361},{"date":"2025-04-25","current":42.973194,"twenty":20.024445,"median":23.438691,"eighty":43.809959,"marketCap":45265623},{"date":"2025-05-02","current":26.897036,"twenty":20.077032,"median":23.54827,"eighty":43.761644,"marketCap":28357063},{"date":"2025-05-09","current":19.113472,"twenty":19.979865,"median":23.454999,"eighty":43.666478,"marketCap":20078914},{"date":"2025-05-16","current":28.13178,"twenty":19.988149,"median":23.587421,"eighty":43.497812,"marketCap":29413848},{"date":"2025-05-23","current":39.143545,"twenty":20.024445,"median":23.729743,"eighty":43.410572,"marketCap":40862352},{"date":"2025-05-30","current":49.346813,"twenty":20.06677,"median":24.012145,"eighty":43.53983,"marketCap":51430202},{"date":"2025-06-06","current":19.618803,"twenty":20.013546,"median":24.088107,"eighty":43.687784,"marketCap":20431176},{"date":"2025-06-13","current":20.981288,"twenty":20.06677,"median":23.729743,"eighty":43.53983,"marketCap":21840222},{"date":"2025-06-20","current":20.305636,"twenty":20.056507,"median":23.617979,"eighty":43.412709,"marketCap":21135699},{"date":"2025-06-27","current":18.275001,"twenty":19.976978,"median":23.497338,"eighty":43.384149,"marketCap":19022129},{"date":"2025-07-03","current":23.098015,"twenty":19.967492,"median":23.420852,"eighty":43.287003,"marketCap":24041858},{"date":"2025-07-11","current":73.719956,"twenty":19.975535,"median":23.454999,"eighty":43.623864,"marketCap":76732626},{"date":"2025-07-18","current":105.951375,"twenty":19.982751,"median":23.587421,"eighty":44.182326,"marketCap":110303149},{"date":"2025-07-25","current":109.742066,"twenty":19.991747,"median":23.729743,"eighty":44.890351,"marketCap":114226977},{"date":"2025-08-01","current":110.516446,"twenty":20.046244,"median":24.088107,"eighty":45.431622,"marketCap":116406881},{"date":"2025-08-08","current":118.378645,"twenty":20.097558,"median":24.304146,"eighty":45.659331,"marketCap":124690517},{"date":"2025-08-15","current":116.486427,"twenty":20.105527,"median":24.624379,"eighty":46.08918,"marketCap":122946594},{"date":"2025-08-22","current":111.237136,"twenty":20.133746,"median":25.226032,"eighty":46.473882,"marketCap":117714824},{"date":"2025-08-29","current":28.361705,"twenty":20.136424,"median":25.904425,"eighty":46.996386,"marketCap":30082677},{"date":"2025-09-05","current":26.687385,"twenty":20.136932,"median":26.007404,"eighty":46.77232,"marketCap":28286436},{"date":"2025-09-12","current":22.630304,"twenty":20.141321,"median":25.936634,"eighty":46.522366,"marketCap":24022543},{"date":"2025-09-19","current":21.488891,"twenty":20.148263,"median":25.390859,"eighty":46.464845,"marketCap":22845395},{"date":"2025-09-26","current":21.497318,"twenty":20.151805,"median":24.725195,"eighty":46.416579,"marketCap":22845395},{"date":"2025-10-03","current":19.698245,"twenty":20.151805,"median":24.480283,"eighty":46.327098,"marketCap":20927079},{"date":"2025-10-10","current":20.5127,"twenty":20.148263,"median":24.257479,"eighty":46.132865,"marketCap":21799041},{"date":"2025-10-17","current":16.800488,"twenty":20.128567,"median":23.984603,"eighty":45.967625,"marketCap":17875214},{"date":"2025-10-24","current":13.456572,"twenty":20.035345,"median":23.729743,"eighty":45.860671,"marketCap":14317610},{"date":"2025-10-31","current":7.275634,"twenty":19.967492,"median":23.587421,"eighty":45.740336,"marketCap":7743019},{"date":"2025-11-05","current":8.990669,"twenty":19.803558,"median":23.539677,"eighty":45.692755,"marketCap":9561059}],"updateTime":1762422796487},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RAY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1191289053","title":"雷特控股有限公司公布收到纳斯达克关于最低出价不足的通知","url":"https://stock-news.laohu8.com/highlight/detail?id=1191289053","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191289053?lang=zh_cn&edition=fundamental","pubTime":"2025-10-23 06:00","pubTimestamp":1761170408,"startTime":"0","endTime":"0","summary":"雷特控股有限公司公布收到纳斯达克关于最低出价不足的通知","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2577335119","title":"雷特控股盘中异动 快速跳水5.53%报0.406美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577335119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577335119?lang=zh_cn&edition=fundamental","pubTime":"2025-10-21 23:43","pubTimestamp":1761061381,"startTime":"0","endTime":"0","summary":"北京时间2025年10月21日23时43分，雷特控股股票出现异动，股价大幅下跌5.53%。截至发稿，该股报0.406美元/股，成交量18.1369万股，换手率0.38%，振幅3.23%。最近的财报数据显示，该股实现营业收入10.10百万美元，净利润1.06百万美元，每股收益0.06美元，毛利2.29百万美元，市盈率6.65倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。雷特控股股票所在的个人用品行业中，整体涨幅为1.33%。雷特以OEM和ODM方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021234301a46caa16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021234301a46caa16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2568880420","title":"雷特控股盘中异动 股价大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2568880420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568880420?lang=zh_cn&edition=fundamental","pubTime":"2025-09-18 02:49","pubTimestamp":1758134963,"startTime":"0","endTime":"0","summary":"北京时间2025年09月18日02时49分，雷特控股股票出现异动，股价快速下挫5.21%。截至发稿，该股报0.533美元/股，成交量71.0255万股，换手率1.63%，振幅4.45%。雷特控股股票所在的个人用品行业中，整体跌幅为0.96%。雷特控股公司简介：雷特控股有限公司主要从事产品设计和制造各种产品系列，如护发、男士护理和女士护理产品。雷特以OEM和ODM方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509180249239534a33e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509180249239534a33e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAY","BK4159"],"gpt_icon":0},{"id":"2566898988","title":"Raydium已在其代币发行平台LaunchLab启用USD1交易对","url":"https://stock-news.laohu8.com/highlight/detail?id=2566898988","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566898988?lang=zh_cn&edition=fundamental","pubTime":"2025-09-11 01:59","pubTimestamp":1757527140,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/311741","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4159","RAY"],"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RAY\",params:#limit:6,delay:false,,,undefined,":[]}}