美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

雷特控股

2.58

+0.250010.73%

盘后：2.57-0.0100-0.39%17:09 EDT

成交量：141.14万

成交额：347.59万

市值：1.12亿

市盈率：40.71

高：2.59

开：2.33

低：2.28

收：2.33

数据加载中...

总览公司新闻公告

雷特控股5月29日成交额为106.12万美元

雷特控股上涨11.27%，报2.659美元/股，总市值4684.02万美元

雷特控股盘中异动股价大跌5.20%

雷特控股上涨2.16%，报2.37美元/股，总市值4174.30万美元

雷特控股盘中异动股价大跌5.09%

雷特控股上涨21.1%，报2.18美元/股，总市值3839.30万美元

雷特控股盘中异动早盘股价大涨5.56%报1.90美元

雷特控股盘中异动股价大跌6.01%报1.72美元

雷特控股盘中异动早盘股价大涨7.02%

雷特控股上涨2.41%，报1.7美元/股，总市值2994.22万美元

雷特控股盘中异动股价大跌5.42%

雷特控股盘中异动快速下挫5.26%报1.62美元

雷特控股盘中异动临近午盘股价大跌5.14%

雷特控股盘中异动急速拉升8.22%报1.58美元

Raydium Q1日均交易量达36亿美元，环比增长12.7%

Raydium Q1日均交易量达36亿美元，环比增长12.7%

雷特控股盘中异动早盘股价大涨6.67%

苹果正在开发用于眼镜和人工智能服务器的专用芯片

雷特控股上涨15.16%，报1.14美元/股，总市值2007.89万美元

雷特控股盘中异动股价大涨5.06%报1.040美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RAY/news?page=3&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAY\",,,,,undefined,":{"symbol":"RAY","market":"US","secType":"STK","nameCN":"雷特控股","latestPrice":2.58,"timestamp":1753128000000,"preClose":2.33,"halted":0,"volume":1411368,"hourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":2.58,"latestTime":"17:09 EDT","volume":944,"amount":2429.5239008,"timestamp":1753132175755},"delay":0,"floatShares":29198100,"shares":43598083,"eps":0.063381,"marketStatus":"盘后交易","change":0.25,"latestTime":"07-21 17:22:05 EDT","open":2.33,"high":2.593,"low":2.2755,"amount":3475898.762616,"amplitude":0.136266,"askPrice":2.57,"askSize":1140,"bidPrice":2.46,"bidSize":346,"shortable":0,"etf":0,"ttmEps":0.063381,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"listingDate":1715745600000,"exchange":"NASDAQ","adjPreClose":2.33,"preHourTrading":{"tag":"盘前","latestPrice":2.38,"preClose":2.33,"latestTime":"09:28 EDT","volume":5023,"amount":11929.6717139,"timestamp":1753104528072},"postHourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":2.58,"latestTime":"17:09 EDT","volume":944,"amount":2429.5239008,"timestamp":1753132175755},"volumeRatio":0.595201},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAY\",,,,,undefined,":{"symbol":"RAY","floatShares":29198100,"roa":"7.12%","roe":"16.20%","lyrEps":0.079358,"volumeRatio":0.595201,"shares":43598083,"dividePrice":0,"high":2.593,"amplitude":0.136266,"preClose":2.33,"low":2.2755,"week52Low":0.86,"pbRate":"12.04","psRate":"11.44","week52High":3.8,"institutionHeld":0,"latestPrice":2.58,"committee":-0.53432,"eps":0.063381,"divideRate":0,"volume":1411368,"delay":0,"ttmEps":0.063381,"open":2.33,"prevYearClose":1.3,"prevWeekClose":2.33,"prevMonthClose":1.17,"prevQuarterClose":1.17,"fiveDayClose":1.94,"twentyDayClose":1.23,"sixtyDayClose":2.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RAY\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539214889","title":"雷特控股5月29日成交额为106.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539214889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539214889?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 11:59","pubTimestamp":1748577599,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，雷特控股成交额为106.12万美元，成交额较昨日减少34.64%，当日成交量为36.05万股。雷特控股于2025年5月29日涨6.18%，报2.92美元，该股过去5个交易日涨62.22%，年初至今涨124.62%，过去60日涨204.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|106.12万|-34.64%|36.05万|#|2025-05-28|162.38万|-70.54%|63.10万|#|2025-05-27|551.12万|-19.58%|232.00万|#|2025-05-23|685.28万|-46.84%|296.38万|#|2025-05-22|1289.20万|610.15%|610.09万|雷特控股有限公司主要从事产品设计和制造各种产品系列，如护发，男士护理和女士护理产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530120010a6f2b3db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530120010a6f2b3db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2538472907","title":"雷特控股上涨11.27%，报2.659美元/股，总市值4684.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538472907","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538472907?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 22:41","pubTimestamp":1748443290,"startTime":"0","endTime":"0","summary":"5月28日，雷特控股盘中上涨11.27%，截至22:41，报2.659美元/股，成交96.0万美元，总市值4684.02万美元。财务数据显示，截至2024年09月30日，雷特控股收入总额4324.89万港元，同比增长30.99%；归母净利润465.2万港元，同比减少27.52%。资料显示，雷特控股有限公司是一家个人电子护理产品与小家电产品制造商,在香港已有超过20年的经营历史和行业经验。公司的生产厂房位于中山市并通过ISO9001&ISO14001&BSCI等相关国际资质认证。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/28224150725508.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2538464073","title":"雷特控股盘中异动 股价大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538464073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538464073?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:35","pubTimestamp":1748352942,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时35分，雷特控股股票出现异动，股价快速下挫5.20%。雷特控股股票所在的个人用品行业中，整体涨幅为0.06%。雷特控股公司简介：雷特控股有限公司主要从事产品设计和制造各种产品系列，如护发，男士护理和女士护理产品。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213543aa2c99d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213543aa2c99d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAY","BK4159"],"gpt_icon":0},{"id":"2537515674","title":"雷特控股上涨2.16%，报2.37美元/股，总市值4174.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537515674","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537515674?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 01:37","pubTimestamp":1748021823,"startTime":"0","endTime":"0","summary":"5月24日，雷特控股盘中上涨2.16%，截至01:37，报2.37美元/股，成交300.05万美元，总市值4174.30万美元。财务数据显示，截至2024年09月30日，雷特控股收入总额4324.89万港元，同比增长30.99%；归母净利润465.2万港元，同比减少27.52%。资料显示，雷特控股有限公司是一家个人电子护理产品与小家电产品制造商,在香港已有超过20年的经营历史和行业经验。公司的生产厂房位于中山市并通过ISO9001&ISO14001&BSCI等相关国际资质认证。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/24013750636349.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RAY","BK4159"],"gpt_icon":0},{"id":"2537132435","title":"雷特控股盘中异动 股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537132435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537132435?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 21:37","pubTimestamp":1748007469,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日21时37分，雷特控股股票出现异动，股价快速跳水5.09%。截至发稿，该股报2.20美元/股，成交量43.043万股，换手率2.44%，振幅4.31%。雷特控股股票所在的个人用品行业中，整体跌幅为0.13%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505232137499763530d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505232137499763530d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAY","BK4159"],"gpt_icon":0},{"id":"2537396928","title":"雷特控股上涨21.1%，报2.18美元/股，总市值3839.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537396928","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537396928?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 23:04","pubTimestamp":1747926249,"startTime":"0","endTime":"0","summary":"5月22日，雷特控股盘中上涨21.1%，截至23:04，报2.18美元/股，成交701.21万美元，总市值3839.30万美元。财务数据显示，截至2024年09月30日，雷特控股收入总额4324.89万港元，同比增长30.99%；归母净利润465.2万港元，同比减少27.52%。资料显示，雷特控股有限公司是一家个人电子护理产品与小家电产品制造商,在香港已有超过20年的经营历史和行业经验。公司的生产厂房位于中山市并通过ISO9001&ISO14001&BSCI等相关国际资质认证。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/22230450600312.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2537942843","title":"雷特控股盘中异动 早盘股价大涨5.56%报1.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537942843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537942843?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:32","pubTimestamp":1747920767,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时32分，雷特控股股票出现波动，股价快速拉升5.56%。截至发稿，该股报1.90美元/股，成交量17.671万股，换手率1.00%，振幅2.18%。雷特控股股票所在的个人用品行业中，整体跌幅为0.10%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052221324797621398&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052221324797621398&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAY","BK4159"],"gpt_icon":0},{"id":"2537647537","title":"雷特控股盘中异动 股价大跌6.01%报1.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537647537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537647537?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 01:33","pubTimestamp":1747762388,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日01时33分，雷特控股股票出现波动，股价快速下跌6.01%。截至发稿，该股报1.72美元/股，成交量252.662万股，换手率14.35%，振幅5.43%。最近的财报数据显示，该股实现营业收入5.54百万美元，净利润595758.90美元，每股收益0.03美元，毛利1.17百万美元，市盈率28.91倍。雷特控股股票所在的个人用品行业中，整体跌幅为0.05%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521013308a6e65477&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521013308a6e65477&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2536638104","title":"雷特控股盘中异动 早盘股价大涨7.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536638104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536638104?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:31","pubTimestamp":1747661503,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时31分，雷特控股股票出现波动，股价急速拉升7.02%。截至发稿，该股报1.79美元/股，成交量5.0606万股，换手率0.29%，振幅0.76%。雷特控股股票所在的个人用品行业中，整体涨幅为0.12%。其相关个股中，雷特控股、守护者联盟、金佰利涨幅较大，Hims & Hers Health, Inc.、Longevity Health Holdings, Inc.、雷特控股较为活跃，换手率分别为0.83%、0.35%、0.32%，振幅较大的相关个股有Grove Collaborative Holdings, Inc.、雷特控股、金佰利，振幅分别为2.65%、2.40%、1.93%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213143a6e4cfe8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213143a6e4cfe8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2536317208","title":"雷特控股上涨2.41%，报1.7美元/股，总市值2994.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536317208","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536317208?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 23:50","pubTimestamp":1747410621,"startTime":"0","endTime":"0","summary":"5月16日，雷特控股盘中上涨2.41%，截至23:50，报1.7美元/股，成交41.35万美元，总市值2994.22万美元。财务数据显示，截至2024年09月30日，雷特控股收入总额4324.89万港元，同比增长30.99%；归母净利润465.2万港元，同比减少27.52%。资料显示，雷特控股有限公司是一家个人电子护理产品与小家电产品制造商,在香港已有超过20年的经营历史和行业经验。公司的生产厂房位于中山市并通过ISO9001&ISO14001&BSCI等相关国际资质认证。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/16235050465061.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2535311372","title":"雷特控股盘中异动 股价大跌5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535311372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535311372?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 22:11","pubTimestamp":1747404686,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日22时11分，雷特控股股票出现波动，股价快速下跌5.42%。截至发稿，该股报1.57美元/股，成交量8.1384万股，换手率0.46%，振幅4.82%。雷特控股股票所在的个人用品行业中，整体跌幅为0.05%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516221126975bdfdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516221126975bdfdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2535260758","title":"雷特控股盘中异动 快速下挫5.26%报1.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535260758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535260758?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:40","pubTimestamp":1747316437,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时40分，雷特控股股票出现波动，股价快速下挫5.26%。截至发稿，该股报1.62美元/股，成交量7.4872万股，换手率0.43%，振幅5.26%。最近的财报数据显示，该股实现营业收入5.54百万美元，净利润595758.90美元，每股收益0.03美元，毛利1.17百万美元，市盈率27.02倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。雷特控股股票所在的个人用品行业中，整体涨幅为0.24%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515214038aa2c8fb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515214038aa2c8fb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2535077072","title":"雷特控股盘中异动 临近午盘股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535077072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535077072?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 23:47","pubTimestamp":1747237628,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日23时47分，雷特控股股票出现波动，股价快速跳水5.14%。截至发稿，该股报1.66美元/股，成交量51.3536万股，换手率2.92%，振幅9.71%。雷特控股股票所在的个人用品行业中，整体跌幅为1.64%。雷特控股公司简介：雷特控股有限公司主要从事产品设计和制造各种产品系列，如护发，男士护理和女士护理产品。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051423470897599f5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051423470897599f5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAY","BK4159"],"gpt_icon":0},{"id":"2535774549","title":"雷特控股盘中异动 急速拉升8.22%报1.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535774549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535774549?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:33","pubTimestamp":1747143182,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日21时33分，雷特控股股票出现波动，股价大幅上涨8.22%。截至发稿，该股报1.58美元/股，成交量78.1893万股，换手率4.44%，振幅2.05%。雷特控股股票所在的个人用品行业中，整体跌幅为0.13%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213302a47cd0bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213302a47cd0bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2535792699","title":"Raydium Q1日均交易量达36亿美元，环比增长12.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535792699","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535792699?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 15:16","pubTimestamp":1747120619,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Messari 发布 Raydium 在 2025 年第一季度状态报告，报告显示其日均交易量达到 36 亿美元，环比增长 12.7%，其中 1 月交易量创下 1958 亿美元的记录，日均交易量为 63 亿美元。这是 Raydium 连续第四个季度成为 Solana 每日 DEX 交易量排名首位。\n此外，Raydium 通过协议费用买回了创纪录的 1540 万 RAY，占最大供应量的 2.8%。为了提升协议功能，Raydium 在 4 月推出了 LaunchLab，支持免费代币发行，并在 1 月发布了永续期货交易公测版。Raydium Perps 日均交易量为 2170 万美元，提供无 Gas 费交易，支持高达 50 倍杠杆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/430498?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["SOL.USD.HKCC","RAY","BK4159"],"gpt_icon":0},{"id":"2535794086","title":"Raydium Q1日均交易量达36亿美元，环比增长12.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535794086","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535794086?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 15:12","pubTimestamp":1747120349,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://messari.io/report/state-of-raydium-q1-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["RAY","SOL.USD.HKCC","BK4159"],"gpt_icon":0},{"id":"2534048436","title":"雷特控股盘中异动 早盘股价大涨6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534048436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534048436?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 22:39","pubTimestamp":1746801593,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日22时39分，雷特控股股票出现波动，股价快速上涨6.67%。截至发稿，该股报1.12美元/股，成交量137.48万股，换手率7.81%，振幅7.62%。雷特控股股票所在的个人用品行业中，整体涨幅为2.07%。其相关个股中，The Beauty Health Company、如新集团、The Honest Company, Inc.涨幅较大，Hims & Hers Health, Inc.、雷特控股、The Honest Company, Inc.较为活跃，换手率分别为9.85%、7.99%、2.55%，振幅较大的相关个股有The Beauty Health Company、大树云、The Honest Company, Inc.，振幅分别为27.82%、17.89%、11.07%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050922395394f1e371&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050922395394f1e371&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAY","BK4159"],"gpt_icon":0},{"id":"2534154410","title":"苹果正在开发用于眼镜和人工智能服务器的专用芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2534154410","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534154410?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 01:26","pubTimestamp":1746725162,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash.jin10.com/detail/20250509005158070800","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU0234572021.USD","IE00BLSP4239.USD","LU1496350171.SGD","AAPL","LU0079474960.USD","LU0348723411.USD","LU0868494708.USD","BK4574","LU2456880835.USD","MACW.SI","RAY","LU0689472784.USD","LU0077335932.USD","LU0211331839.USD","LU2168563687.JPY","SG9999014914.USD","LU1366192091.USD","LU0964807845.USD","LU1699723380.USD","LU2430703251.USD","LU2746668461.USD","LU2471134523.USD","161631","IE00BQXX3D17.EUR","159813","LU0648001328.SGD","IE0002270589.USD","LU0980610538.SGD","LU2237957811.SGD","LU0820561909.HKD","LU0320765059.SGD","LU1206712785.SGD","META","SG9999014575.USD","BK4588","LU0345769631.USD","LU2065171402.SGD","IE00BJLML261.HKD","BK4501","LU1791710400.SGD","LU1988902786.USD","LU0820561818.USD","LU0215105999.USD","LU1548497426.USD","LU0354030511.USD","LU1803068979.SGD","IE00BLSP4452.SGD","LU0979878070.USD","SG9999014898.SGD"],"gpt_icon":0},{"id":"2533528899","title":"雷特控股上涨15.16%，报1.14美元/股，总市值2007.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533528899","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533528899?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 00:11","pubTimestamp":1746634266,"startTime":"0","endTime":"0","summary":"5月8日，雷特控股盘中上涨15.16%，截至00:05，报1.14美元/股，成交21.96万美元，总市值2007.89万美元。财务数据显示，截至2024年09月30日，雷特控股收入总额4324.89万港元，同比增长30.99%；归母净利润465.2万港元，同比减少27.52%。资料显示，雷特控股有限公司是一家个人电子护理产品与小家电产品制造商,在香港已有超过20年的经营历史和行业经验。公司的生产厂房位于中山市并通过ISO9001&ISO14001&BSCI等相关国际资质认证。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508001537a47591e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508001537a47591e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAY","BK4159"],"gpt_icon":0},{"id":"2533932400","title":"雷特控股盘中异动 股价大涨5.06%报1.040美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533932400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533932400?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 22:45","pubTimestamp":1746629108,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日22时45分，雷特控股股票出现波动，股价大幅拉升5.06%。截至发稿，该股报1.040美元/股，成交量10.4465万股，换手率0.59%，振幅8.10%。雷特控股股票所在的个人用品行业中，整体涨幅为0.01%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507224508a4757e69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507224508a4757e69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","RAY"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":159,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RAY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RAY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RAY","date":"2025-07-18","current":105.951375,"percent":1,"low":14.553128,"twenty":19.982751,"median":23.587421,"eighty":44.182326,"high":105.951375,"avg":30.623207,"sd":14.388173,"marketCap":110303149},"quantilePoints":[{"date":"2024-05-17","current":55.554246,"twenty":55.173738,"median":57.137363,"eighty":57.14816,"marketCap":76650000},{"date":"2024-05-24","current":51.538718,"twenty":46.056217,"median":53.383215,"eighty":57.139499,"marketCap":71050000},{"date":"2024-05-31","current":43.730398,"twenty":45.388883,"median":49.482276,"eighty":56.187493,"marketCap":60200000},{"date":"2024-06-07","current":48.763146,"twenty":45.808084,"median":47.23464,"eighty":54.412721,"marketCap":67200000},{"date":"2024-06-14","current":45.080106,"twenty":45.808084,"median":47.302051,"eighty":53.329518,"marketCap":62125000},{"date":"2024-06-21","current":40.600265,"twenty":45.062447,"median":47.115513,"eighty":52.484323,"marketCap":56000000},{"date":"2024-06-28","current":48.614055,"twenty":45.062447,"median":47.23464,"eighty":50.428489,"marketCap":67025000},{"date":"2024-07-05","current":55.113785,"twenty":45.186956,"median":47.358342,"eighty":52.799524,"marketCap":75950000},{"date":"2024-07-12","current":38.961164,"twenty":44.757188,"median":47.2402,"eighty":51.392811,"marketCap":53725000},{"date":"2024-07-19","current":45.453795,"twenty":43.477102,"median":46.716304,"eighty":50.42625,"marketCap":62650000},{"date":"2024-07-26","current":42.261022,"twenty":43.283145,"median":46.35634,"eighty":48.868242,"marketCap":58275000},{"date":"2024-08-02","current":44.890351,"twenty":43.311289,"median":46.307603,"eighty":48.733328,"marketCap":57137500},{"date":"2024-08-09","current":34.330663,"twenty":43.127394,"median":45.826137,"eighty":48.565933,"marketCap":43750000},{"date":"2024-08-16","current":24.16407,"twenty":41.770644,"median":45.576145,"eighty":48.356486,"marketCap":30800000},{"date":"2024-08-23","current":23.201572,"twenty":40.427034,"median":45.33476,"eighty":48.278307,"marketCap":29575000},{"date":"2024-08-30","current":26.367026,"twenty":35.178321,"median":45.050675,"eighty":48.187776,"marketCap":33600000},{"date":"2024-09-06","current":22.647862,"twenty":30.190832,"median":44.683816,"eighty":47.990976,"marketCap":28875000},{"date":"2024-09-13","current":27.467382,"twenty":26.367026,"median":43.956362,"eighty":47.663231,"marketCap":35000000},{"date":"2024-09-20","current":25.938697,"twenty":25.938697,"median":43.413778,"eighty":47.604222,"marketCap":33075000},{"date":"2024-09-27","current":26.17685,"twenty":25.555686,"median":43.284592,"eighty":47.425833,"marketCap":33464857},{"date":"2024-10-04","current":23.957062,"twenty":25.226032,"median":42.261022,"eighty":47.358342,"marketCap":30646764},{"date":"2024-10-11","current":21.763718,"twenty":24.16407,"median":41.790357,"eighty":47.335071,"marketCap":27828671},{"date":"2024-10-18","current":20.105527,"twenty":23.403013,"median":41.373762,"eighty":47.24576,"marketCap":25715101},{"date":"2024-10-25","current":19.282198,"twenty":23.068637,"median":39.996641,"eighty":47.23464,"marketCap":24658316},{"date":"2024-11-01","current":20.539252,"twenty":22.647862,"median":38.568952,"eighty":46.996386,"marketCap":26243493},{"date":"2024-11-08","current":22.326676,"twenty":22.326676,"median":32.789199,"eighty":46.716304,"marketCap":28533194},{"date":"2024-11-15","current":24.012145,"twenty":22.647862,"median":28.858243,"eighty":46.462586,"marketCap":30646764},{"date":"2024-11-22","current":20.56038,"twenty":22.326676,"median":27.63596,"eighty":46.405077,"marketCap":26243493},{"date":"2024-11-29","current":19.446669,"twenty":21.737132,"median":26.81832,"eighty":46.327098,"marketCap":24834447},{"date":"2024-12-06","current":19.3055,"twenty":21.323991,"median":26.356442,"eighty":46.132865,"marketCap":24658316},{"date":"2024-12-13","current":23.053204,"twenty":21.208262,"median":26.126481,"eighty":45.967625,"marketCap":29459642},{"date":"2024-12-20","current":17.628067,"twenty":21.091301,"median":25.936634,"eighty":45.759477,"marketCap":22541223},{"date":"2024-12-27","current":19.811478,"twenty":20.936865,"median":25.555686,"eighty":45.654628,"marketCap":25362839},{"date":"2025-01-03","current":19.301753,"twenty":20.656478,"median":24.976067,"eighty":45.599071,"marketCap":24658316},{"date":"2025-01-10","current":22.658878,"twenty":20.543478,"median":24.304146,"eighty":45.551675,"marketCap":23777662},{"date":"2025-01-17","current":20.133746,"twenty":20.535575,"median":24.088107,"eighty":45.44936,"marketCap":21135699},{"date":"2025-01-24","current":20.650402,"twenty":20.534656,"median":23.843402,"eighty":45.431622,"marketCap":21664092},{"date":"2025-01-31","current":20.152323,"twenty":20.53257,"median":23.617979,"eighty":45.237898,"marketCap":21132176},{"date":"2025-02-07","current":20.6565,"twenty":20.468028,"median":23.489184,"eighty":45.080106,"marketCap":21664092},{"date":"2025-02-14","current":20.806261,"twenty":20.308855,"median":23.210858,"eighty":45.050675,"marketCap":21840222},{"date":"2025-02-21","current":20.097558,"twenty":20.151805,"median":23.177326,"eighty":44.922416,"marketCap":21135699},{"date":"2025-02-28","current":17.352147,"twenty":20.128102,"median":23.100767,"eighty":44.725123,"marketCap":18229540},{"date":"2025-03-07","current":14.553128,"twenty":19.989948,"median":22.937053,"eighty":44.489172,"marketCap":15298723},{"date":"2025-03-14","current":20.442409,"twenty":19.989948,"median":22.995128,"eighty":44.233963,"marketCap":21487961},{"date":"2025-03-21","current":19.101259,"twenty":19.757283,"median":22.865061,"eighty":43.820784,"marketCap":20078914},{"date":"2025-03-28","current":34.205824,"twenty":19.802039,"median":22.908457,"eighty":43.645171,"marketCap":35930689},{"date":"2025-04-04","current":31.006432,"twenty":19.942724,"median":23.068637,"eighty":43.455795,"marketCap":32584203},{"date":"2025-04-11","current":43.812127,"twenty":19.981308,"median":23.17551,"eighty":43.455795,"marketCap":46146277},{"date":"2025-04-17","current":42.672244,"twenty":19.988149,"median":23.206215,"eighty":43.497812,"marketCap":44913361},{"date":"2025-04-25","current":42.973194,"twenty":20.024445,"median":23.438691,"eighty":43.809959,"marketCap":45265623},{"date":"2025-05-02","current":26.897036,"twenty":20.077032,"median":23.54827,"eighty":43.761644,"marketCap":28357063},{"date":"2025-05-09","current":19.113472,"twenty":19.979865,"median":23.454999,"eighty":43.666478,"marketCap":20078914},{"date":"2025-05-16","current":28.13178,"twenty":19.988149,"median":23.587421,"eighty":43.497812,"marketCap":29413848},{"date":"2025-05-23","current":39.143545,"twenty":20.024445,"median":23.729743,"eighty":43.410572,"marketCap":40862352},{"date":"2025-05-30","current":49.346813,"twenty":20.06677,"median":24.012145,"eighty":43.53983,"marketCap":51430202},{"date":"2025-06-06","current":19.618803,"twenty":20.013546,"median":24.088107,"eighty":43.687784,"marketCap":20431176},{"date":"2025-06-13","current":20.981288,"twenty":20.06677,"median":23.729743,"eighty":43.53983,"marketCap":21840222},{"date":"2025-06-20","current":20.305636,"twenty":20.056507,"median":23.617979,"eighty":43.412709,"marketCap":21135699},{"date":"2025-06-27","current":18.275001,"twenty":19.976978,"median":23.497338,"eighty":43.384149,"marketCap":19022129},{"date":"2025-07-03","current":23.098015,"twenty":19.967492,"median":23.420852,"eighty":43.287003,"marketCap":24041858},{"date":"2025-07-11","current":73.719956,"twenty":19.975535,"median":23.454999,"eighty":43.623864,"marketCap":76732626},{"date":"2025-07-18","current":105.951375,"twenty":19.982751,"median":23.587421,"eighty":44.182326,"marketCap":110303149}],"updateTime":1753132904611}}}