美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

雷特控股

2.62

+0.02000.77%

盘后：2.61-0.0100-0.38%19:59 EDT

成交量：450.33万

成交额：1,148.14万

市值：1.14亿

市盈率：41.34

高：2.62

开：2.59

低：2.50

收：2.60

数据加载中...

总览公司新闻公告

苹果正在开发用于眼镜和人工智能服务器的专用芯片

雷特控股上涨15.16%，报1.14美元/股，总市值2007.89万美元

雷特控股盘中异动股价大涨5.06%报1.040美元

Raydium将发放50万枚RAY奖励，面向LaunchLab和LetsBONK交易用户

雷特控股上涨10.39%，报2.55美元/股，总市值4491.34万美元

雷特控股盘中异动急速上涨6.06%报2.45美元

雷特控股盘中异动股价大跌5.58%报2.20美元

雷特控股盘中异动急速跳水5.00%报2.28美元

雷特控股盘中异动早盘股价大跌5.25%报2.44美元

雷特控股盘中异动股价大跌5.13%报2.59美元

雷特控股盘中异动涨7.30% 换手率达16.46%

雷特控股盘中异动临近收盘快速拉升5.49%报2.69美元

雷特控股盘中异动急速跳水8.43%报2.33美元

Raydium 推出代币发行平台 LaunchLab， 25% 费用分配给 RAY 回购

币安将移除 RAY/BNB、TNSR/BTC 等现货交易对

雷特控股上涨10.67%，报2.8美元/股，总市值4931.49万美元

雷特控股盘中异动早盘大幅下跌5.14%

行情：OM日内涨幅12.16%，CRV日内跌幅3.87%

雷特控股盘中异动股价大跌6.49%报2.45美元

雷特控股盘中异动大幅上涨5.06%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RAY/news?page=4&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAY\",,,,,undefined,":{"symbol":"RAY","market":"US","secType":"STK","nameCN":"雷特控股","latestPrice":2.62,"timestamp":1753387200000,"preClose":2.6,"halted":0,"volume":4503316,"hourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.62,"latestTime":"19:59 EDT","volume":8591,"amount":22406.4651,"timestamp":1753401596577},"delay":0,"floatShares":29198100,"shares":43598083,"eps":0.063381,"marketStatus":"未开盘","change":0.02,"latestTime":"07-24 16:00:00 EDT","open":2.59,"high":2.62,"low":2.5,"amount":11481423.0031576,"amplitude":0.046154,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.063381,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753430400000},"marketStatusCode":0,"adr":0,"listingDate":1715745600000,"exchange":"NASDAQ","adjPreClose":2.6,"preHourTrading":{"tag":"盘前","latestPrice":2.55,"preClose":2.6,"latestTime":"09:26 EDT","volume":20519,"amount":52593.5477527,"timestamp":1753363560251},"postHourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.62,"latestTime":"19:59 EDT","volume":8591,"amount":22406.4651,"timestamp":1753401596577},"volumeRatio":2.472435},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAY\",,,,,undefined,":{"symbol":"RAY","floatShares":29198100,"roa":"7.12%","roe":"16.20%","lyrEps":0.079358,"volumeRatio":2.472435,"shares":43598083,"dividePrice":0,"high":2.62,"amplitude":0.046154,"preClose":2.6,"low":2.5,"week52Low":0.86,"pbRate":"12.22","psRate":"11.61","week52High":3.6,"institutionHeld":0,"latestPrice":2.62,"eps":0.063381,"divideRate":0,"volume":4503316,"delay":0,"ttmEps":0.063381,"open":2.59,"prevYearClose":1.3,"prevWeekClose":2.33,"prevMonthClose":1.17,"prevQuarterClose":1.17,"fiveDayClose":2.53,"twentyDayClose":1.16,"sixtyDayClose":2.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RAY\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534154410","title":"苹果正在开发用于眼镜和人工智能服务器的专用芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2534154410","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534154410?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 01:26","pubTimestamp":1746725162,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b594a826b99d348c7af26d7486a3f144","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash.jin10.com/detail/20250509005158070800","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU0648001328.SGD","SG9999014914.USD","LU0079474960.USD","LU0234572021.USD","LU1988902786.USD","LU1699723380.USD","LU1548497426.USD","BK4588","LU1791710400.SGD","LU0820561818.USD","LU1803068979.SGD","LU1206712785.SGD","LU2456880835.USD","MACW.SI","META","LU2237957811.SGD","161631","LU0980610538.SGD","LU1496350171.SGD","LU2168563687.JPY","SG9999014898.SGD","IE0002270589.USD","LU2430703251.USD","LU0964807845.USD","SG9999014575.USD","LU0979878070.USD","LU0215105999.USD","LU2471134523.USD","IE00BJLML261.HKD","LU0320765059.SGD","LU2746668461.USD","LU1366192091.USD","LU0868494708.USD","LU0689472784.USD","LU0345769631.USD","LU0211331839.USD","IE00BQXX3D17.EUR","AAPL","IE00BLSP4239.USD","LU0354030511.USD","RAY","LU0348723411.USD","BK4501","BK4574","LU0077335932.USD","159813","LU0820561909.HKD","LU2065171402.SGD","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2533528899","title":"雷特控股上涨15.16%，报1.14美元/股，总市值2007.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533528899","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533528899?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 00:11","pubTimestamp":1746634266,"startTime":"0","endTime":"0","summary":"5月8日，雷特控股盘中上涨15.16%，截至00:05，报1.14美元/股，成交21.96万美元，总市值2007.89万美元。财务数据显示，截至2024年09月30日，雷特控股收入总额4324.89万港元，同比增长30.99%；归母净利润465.2万港元，同比减少27.52%。资料显示，雷特控股有限公司是一家个人电子护理产品与小家电产品制造商,在香港已有超过20年的经营历史和行业经验。公司的生产厂房位于中山市并通过ISO9001&ISO14001&BSCI等相关国际资质认证。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508001537a47591e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508001537a47591e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2533932400","title":"雷特控股盘中异动 股价大涨5.06%报1.040美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533932400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533932400?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 22:45","pubTimestamp":1746629108,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日22时45分，雷特控股股票出现波动，股价大幅拉升5.06%。截至发稿，该股报1.040美元/股，成交量10.4465万股，换手率0.59%，振幅8.10%。雷特控股股票所在的个人用品行业中，整体涨幅为0.01%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507224508a4757e69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507224508a4757e69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAY","BK4159"],"gpt_icon":0},{"id":"2532480294","title":"Raydium将发放50万枚RAY奖励，面向LaunchLab和LetsBONK交易用户","url":"https://stock-news.laohu8.com/highlight/detail?id=2532480294","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532480294?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 10:22","pubTimestamp":1746238920,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Raydium 在 X 平台发文宣布现已开放 500,000 枚 RAY 代币奖励，供符合条件的 LaunchLab 和 LetsBONK 代币交易用户领取。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/429294?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["RAY","BK4159"],"gpt_icon":0},{"id":"2532600645","title":"雷特控股上涨10.39%，报2.55美元/股，总市值4491.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532600645","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532600645?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 22:10","pubTimestamp":1746108636,"startTime":"0","endTime":"0","summary":"5月1日，雷特控股盘中上涨10.39%，截至22:10，报2.55美元/股，成交61.6万美元，总市值4491.34万美元。财务数据显示，截至2024年09月30日，雷特控股收入总额4324.89万港元，同比增长30.99%；归母净利润465.2万港元，同比减少27.52%。资料显示，雷特控股有限公司是一家个人电子护理产品与小家电产品制造商,在香港已有超过20年的经营历史和行业经验。公司的生产厂房位于中山市并通过ISO9001&ISO14001&BSCI等相关国际资质认证。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/01221050083806.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RAY","BK4159"],"gpt_icon":0},{"id":"2532005617","title":"雷特控股盘中异动 急速上涨6.06%报2.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532005617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532005617?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:47","pubTimestamp":1746107251,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时47分，雷特控股股票出现波动，股价急速拉升6.06%。截至发稿，该股报2.45美元/股，成交量8.4232万股，换手率0.48%，振幅6.49%。雷特控股股票所在的个人用品行业中，整体跌幅为0.45%。其相关个股中，纽威、雷特控股、Grove Collaborative Holdings, Inc.涨幅较大，Hims & Hers Health, Inc.、雷特控股、E.L.F. Beauty, Inc.较为活跃，换手率分别为1.68%、0.49%、0.21%，振幅较大的相关个股有雷特控股、纽威、The Beauty Health Company，振幅分别为6.49%、6.17%、5.04%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501214731a46ef566&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501214731a46ef566&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAY","BK4159"],"gpt_icon":0},{"id":"2531059174","title":"雷特控股盘中异动 股价大跌5.58%报2.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531059174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531059174?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:34","pubTimestamp":1746020063,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时34分，雷特控股股票出现异动，股价大幅跳水5.58%。截至发稿，该股报2.20美元/股，成交量16.6253万股，换手率0.94%，振幅6.44%。最近的财报数据显示，该股实现营业收入5.54百万美元，净利润595758.90美元，每股收益0.03美元，毛利1.17百万美元，市盈率36.90倍。雷特控股股票所在的个人用品行业中，整体跌幅为0.17%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213423aa2c7f4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213423aa2c7f4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAY","BK4159"],"gpt_icon":0},{"id":"2531754064","title":"雷特控股盘中异动 急速跳水5.00%报2.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531754064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531754064?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 22:08","pubTimestamp":1745935685,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日22时08分，雷特控股股票出现波动，股价急速跳水5.00%。截至发稿，该股报2.28美元/股，成交量22.1329万股，换手率1.26%，振幅5.00%。雷特控股股票所在的个人用品行业中，整体涨幅为1.88%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429220805aa2c7e31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429220805aa2c7e31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2530287592","title":"雷特控股盘中异动 早盘股价大跌5.25%报2.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530287592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530287592?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 22:17","pubTimestamp":1745849845,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日22时17分，雷特控股股票出现异动，股价快速下跌5.25%。截至发稿，该股报2.44美元/股，成交量5.9182万股，换手率0.34%，振幅5.06%。最近的财报数据显示，该股实现营业收入5.54百万美元，净利润595758.90美元，每股收益0.03美元，毛利1.17百万美元，市盈率40.53倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。雷特控股股票所在的个人用品行业中，整体涨幅为0.71%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428221725aa2c7d0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428221725aa2c7d0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAY","BK4159"],"gpt_icon":0},{"id":"2530152605","title":"雷特控股盘中异动 股价大跌5.13%报2.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530152605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530152605?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 00:20","pubTimestamp":1745598052,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日00时20分，雷特控股股票出现异动，股价急速下挫5.13%。截至发稿，该股报2.59美元/股，成交量8.2995万股，换手率0.47%，振幅4.39%。最近的财报数据显示，该股实现营业收入5.54百万美元，净利润595758.90美元，每股收益0.03美元，毛利1.17百万美元，市盈率43.00倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。雷特控股股票所在的个人用品行业中，整体跌幅为0.35%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426002052a6c8426e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426002052a6c8426e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAY","BK4159"],"gpt_icon":0},{"id":"2529556245","title":"雷特控股盘中异动涨7.30% 换手率达16.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529556245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529556245?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 03:24","pubTimestamp":1745349855,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日03时24分，雷特控股股票出现波动，股价快速上涨7.30%。截至发稿，该股报2.94美元/股，成交量289.842万股，换手率16.46%，振幅5.47%。雷特控股股票所在的个人用品行业中，整体涨幅为2.93%。其相关个股中，The Beauty Health Company、逸仙电商、Waldencast Plc涨幅较大，雷特控股、Hims & Hers Health, Inc.、E.L.F. Beauty, Inc.较为活跃，换手率分别为17.59%、7.91%、2.99%，振幅较大的相关个股有朴荷生物科技、Waldencast Plc、碳博士控股，振幅分别为25.33%、11.64%、11.64%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423032415a462d9f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423032415a462d9f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2529837337","title":"雷特控股盘中异动 临近收盘快速拉升5.49%报2.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529837337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529837337?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 03:46","pubTimestamp":1745264764,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日03时46分，雷特控股股票出现波动，股价急速上涨5.49%。截至发稿，该股报2.69美元/股，成交量330.077万股，换手率18.74%，振幅7.45%。最近的财报数据显示，该股实现营业收入5.54百万美元，净利润595758.90美元，每股收益0.03美元，毛利1.17百万美元，市盈率44.32倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。雷特控股股票所在的个人用品行业中，整体跌幅为0.62%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042203460494dd2b43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042203460494dd2b43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2528232487","title":"雷特控股盘中异动 急速跳水8.43%报2.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528232487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528232487?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 00:19","pubTimestamp":1744906774,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日00时19分，雷特控股股票出现异动，股价快速跳水8.43%。截至发稿，该股报2.33美元/股，成交量100.674万股，换手率5.72%，振幅5.91%。最近的财报数据显示，该股实现营业收入5.54百万美元，净利润595758.90美元，每股收益0.03美元，毛利1.17百万美元，市盈率41.19倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。雷特控股股票所在的个人用品行业中，整体涨幅为3.78%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418001934a45cc690&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418001934a45cc690&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAY","BK4159"],"gpt_icon":0},{"id":"2527004248","title":"Raydium 推出代币发行平台 LaunchLab， 25% 费用分配给 RAY 回购","url":"https://stock-news.laohu8.com/highlight/detail?id=2527004248","media":"foresightnews","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527004248?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:32","pubTimestamp":1744810320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/70741","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4020","IE00B19Z3B42.SGD","LU1064131342.USD","SG9999015952.SGD","SOL","IE00BFMHRM44.USD","RAY","BK4535","BK4551","BK4503","LU1988902786.USD","LU2264538146.SGD","LU0127658192.USD","SOL.USD.HKCC","UI","SG9999015986.USD","BK4519","GB00BDT5M118.USD","LU0719512351.SGD","LU1814569148.SGD","BK4532","LU2087625088.SGD","LU0082616367.USD","LU0106261372.USD","AVAX.USD.HKCC","BK4585","LU1861219969.SGD","LU0006306889.USD","BK4588","LU1316542783.SGD","SG9999018865.SGD","IE00B19Z3581.USD","BK4536","SG9999015978.USD","IE00B7SZLL34.SGD","IE00BZ199S13.USD","SG9999017495.SGD","BK4550","LU2360107325.USD","SG9999014906.USD","LU0642271901.SGD","SGXZ31699556.SGD","LU0353189763.USD","SG9999018857.SGD","LU1861214812.USD","UBER","BK4505","SG9999015945.SGD","BK4129","BK4230"],"gpt_icon":0},{"id":"2527340258","title":"币安将移除 RAY/BNB、TNSR/BTC 等现货交易对","url":"https://stock-news.laohu8.com/highlight/detail?id=2527340258","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527340258?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 15:03","pubTimestamp":1744786982,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.binance.com/zh-CN/support/announcement/detail/7b8cad25f6b04ac7ad63353ea016097a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["XBTmain","BTC.USD.HKCC","RAY","BTCmain","BK4159","BTC"],"gpt_icon":0},{"id":"2527245449","title":"雷特控股上涨10.67%，报2.8美元/股，总市值4931.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527245449","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527245449?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 23:04","pubTimestamp":1744729467,"startTime":"0","endTime":"0","summary":"4月15日，雷特控股盘中上涨10.67%，截至23:04，报2.8美元/股，成交108.65万美元，总市值4931.49万美元。财务数据显示，截至2024年09月30日，雷特控股收入总额4324.89万港元，同比增长30.99%；归母净利润465.2万港元，同比减少27.52%。资料显示，雷特控股有限公司是一家个人电子护理产品与小家电产品制造商,在香港已有超过20年的经营历史和行业经验。公司的生产厂房位于中山市并通过ISO9001&ISO14001&BSCI等相关国际资质认证。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/15230449564875.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2527417202","title":"雷特控股盘中异动 早盘大幅下跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527417202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527417202?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 21:44","pubTimestamp":1744724680,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时44分，雷特控股股票出现波动，股价急速下挫5.14%。截至发稿，该股报2.40美元/股，成交量4.3544万股，换手率0.25%，振幅6.47%。雷特控股股票所在的个人用品行业中，整体涨幅为0.02%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041521444094d62e80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041521444094d62e80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2527103063","title":"行情：OM日内涨幅12.16%，CRV日内跌幅3.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527103063","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527103063?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:00","pubTimestamp":1744682400,"startTime":"0","endTime":"0","summary":"PANews 4月15日消息，据欧易OKX行情显示，日内涨幅排名靠前的几个代币为：OM现报0.608美元，日内涨幅12.16%；TON现报2.911美元，日内涨幅4.30%；RAY现报2.071美元，日内涨幅3.98%；SNX现报0.653美元，日内涨幅3.79%；SATS现报0.0000000395美元，日内涨幅3.13%。\n此外，日内跌幅排名靠前的几个代币为：CRV现报0.579美元，日内跌幅3.87%；OKB现报51.35美元，日内跌幅3.55%；RON现报0.479美元，日内跌幅2.62%；NEO现报5.135美元，日内跌幅2.60%；AR现报5.134美元，日内跌幅2.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/ewpx9ttf.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["LU0082770016.SGD","SNX","BK4140","LU0106261612.USD","SATS","SG9999000475.SGD","LU0620787316.HKD","SG9999014492.USD","BK4089","BK4213","AR","BK6519","SGXZ27511609.SGD","SG9999014484.SGD","LU0082770016.USD","SNX.USD.CC","TON.USD.CC","BK4121","BK4159","BK4100","LU0012050646.USD","SG9999004360.SGD","SNX.USD.HKCC","NEO","BK4196","LU0164939612.USD","RAY","SG9999003826.SGD","BK6084"],"gpt_icon":0},{"id":"2527819746","title":"雷特控股盘中异动 股价大跌6.49%报2.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527819746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527819746?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 00:03","pubTimestamp":1744646612,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日00时03分，雷特控股股票出现异动，股价快速跳水6.49%。截至发稿，该股报2.45美元/股，成交量43.0539万股，换手率2.44%，振幅9.34%。雷特控股股票所在的个人用品行业中，整体涨幅为0.32%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041500033394d523d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041500033394d523d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAY","BK4159"],"gpt_icon":0},{"id":"2526667722","title":"雷特控股盘中异动 大幅上涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526667722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526667722?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:32","pubTimestamp":1744378358,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时32分，雷特控股股票出现波动，股价急速上涨5.06%。截至发稿，该股报2.47美元/股，成交量12.3143万股，换手率0.70%，振幅3.83%。雷特控股股票所在的个人用品行业中，整体跌幅为0.07%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213238aa2c6c0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213238aa2c6c0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","RAY"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":160,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RAY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RAY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RAY","date":"2025-07-23","current":105.134703,"percent":0.993289,"low":14.553128,"twenty":19.988149,"median":23.721633,"eighty":44.734688,"high":108.066474,"avg":31.355399,"sd":16.063414,"marketCap":109431188},"quantilePoints":[{"date":"2024-05-17","current":55.554246,"twenty":55.173738,"median":57.137363,"eighty":57.14816,"marketCap":76650000},{"date":"2024-05-24","current":51.538718,"twenty":46.056217,"median":53.383215,"eighty":57.139499,"marketCap":71050000},{"date":"2024-05-31","current":43.730398,"twenty":45.388883,"median":49.482276,"eighty":56.187493,"marketCap":60200000},{"date":"2024-06-07","current":48.763146,"twenty":45.808084,"median":47.23464,"eighty":54.412721,"marketCap":67200000},{"date":"2024-06-14","current":45.080106,"twenty":45.808084,"median":47.302051,"eighty":53.329518,"marketCap":62125000},{"date":"2024-06-21","current":40.600265,"twenty":45.062447,"median":47.115513,"eighty":52.484323,"marketCap":56000000},{"date":"2024-06-28","current":48.614055,"twenty":45.062447,"median":47.23464,"eighty":50.428489,"marketCap":67025000},{"date":"2024-07-05","current":55.113785,"twenty":45.186956,"median":47.358342,"eighty":52.799524,"marketCap":75950000},{"date":"2024-07-12","current":38.961164,"twenty":44.757188,"median":47.2402,"eighty":51.392811,"marketCap":53725000},{"date":"2024-07-19","current":45.453795,"twenty":43.477102,"median":46.716304,"eighty":50.42625,"marketCap":62650000},{"date":"2024-07-26","current":42.261022,"twenty":43.283145,"median":46.35634,"eighty":48.868242,"marketCap":58275000},{"date":"2024-08-02","current":44.890351,"twenty":43.311289,"median":46.307603,"eighty":48.733328,"marketCap":57137500},{"date":"2024-08-09","current":34.330663,"twenty":43.127394,"median":45.826137,"eighty":48.565933,"marketCap":43750000},{"date":"2024-08-16","current":24.16407,"twenty":41.770644,"median":45.576145,"eighty":48.356486,"marketCap":30800000},{"date":"2024-08-23","current":23.201572,"twenty":40.427034,"median":45.33476,"eighty":48.278307,"marketCap":29575000},{"date":"2024-08-30","current":26.367026,"twenty":35.178321,"median":45.050675,"eighty":48.187776,"marketCap":33600000},{"date":"2024-09-06","current":22.647862,"twenty":30.190832,"median":44.683816,"eighty":47.990976,"marketCap":28875000},{"date":"2024-09-13","current":27.467382,"twenty":26.367026,"median":43.956362,"eighty":47.663231,"marketCap":35000000},{"date":"2024-09-20","current":25.938697,"twenty":25.938697,"median":43.413778,"eighty":47.604222,"marketCap":33075000},{"date":"2024-09-27","current":26.17685,"twenty":25.555686,"median":43.284592,"eighty":47.425833,"marketCap":33464857},{"date":"2024-10-04","current":23.957062,"twenty":25.226032,"median":42.261022,"eighty":47.358342,"marketCap":30646764},{"date":"2024-10-11","current":21.763718,"twenty":24.16407,"median":41.790357,"eighty":47.335071,"marketCap":27828671},{"date":"2024-10-18","current":20.105527,"twenty":23.403013,"median":41.373762,"eighty":47.24576,"marketCap":25715101},{"date":"2024-10-25","current":19.282198,"twenty":23.068637,"median":39.996641,"eighty":47.23464,"marketCap":24658316},{"date":"2024-11-01","current":20.539252,"twenty":22.647862,"median":38.568952,"eighty":46.996386,"marketCap":26243493},{"date":"2024-11-08","current":22.326676,"twenty":22.326676,"median":32.789199,"eighty":46.716304,"marketCap":28533194},{"date":"2024-11-15","current":24.012145,"twenty":22.647862,"median":28.858243,"eighty":46.462586,"marketCap":30646764},{"date":"2024-11-22","current":20.56038,"twenty":22.326676,"median":27.63596,"eighty":46.405077,"marketCap":26243493},{"date":"2024-11-29","current":19.446669,"twenty":21.737132,"median":26.81832,"eighty":46.327098,"marketCap":24834447},{"date":"2024-12-06","current":19.3055,"twenty":21.323991,"median":26.356442,"eighty":46.132865,"marketCap":24658316},{"date":"2024-12-13","current":23.053204,"twenty":21.208262,"median":26.126481,"eighty":45.967625,"marketCap":29459642},{"date":"2024-12-20","current":17.628067,"twenty":21.091301,"median":25.936634,"eighty":45.759477,"marketCap":22541223},{"date":"2024-12-27","current":19.811478,"twenty":20.936865,"median":25.555686,"eighty":45.654628,"marketCap":25362839},{"date":"2025-01-03","current":19.301753,"twenty":20.656478,"median":24.976067,"eighty":45.599071,"marketCap":24658316},{"date":"2025-01-10","current":22.658878,"twenty":20.543478,"median":24.304146,"eighty":45.551675,"marketCap":23777662},{"date":"2025-01-17","current":20.133746,"twenty":20.535575,"median":24.088107,"eighty":45.44936,"marketCap":21135699},{"date":"2025-01-24","current":20.650402,"twenty":20.534656,"median":23.843402,"eighty":45.431622,"marketCap":21664092},{"date":"2025-01-31","current":20.152323,"twenty":20.53257,"median":23.617979,"eighty":45.237898,"marketCap":21132176},{"date":"2025-02-07","current":20.6565,"twenty":20.468028,"median":23.489184,"eighty":45.080106,"marketCap":21664092},{"date":"2025-02-14","current":20.806261,"twenty":20.308855,"median":23.210858,"eighty":45.050675,"marketCap":21840222},{"date":"2025-02-21","current":20.097558,"twenty":20.151805,"median":23.177326,"eighty":44.922416,"marketCap":21135699},{"date":"2025-02-28","current":17.352147,"twenty":20.128102,"median":23.100767,"eighty":44.725123,"marketCap":18229540},{"date":"2025-03-07","current":14.553128,"twenty":19.989948,"median":22.937053,"eighty":44.489172,"marketCap":15298723},{"date":"2025-03-14","current":20.442409,"twenty":19.989948,"median":22.995128,"eighty":44.233963,"marketCap":21487961},{"date":"2025-03-21","current":19.101259,"twenty":19.757283,"median":22.865061,"eighty":43.820784,"marketCap":20078914},{"date":"2025-03-28","current":34.205824,"twenty":19.802039,"median":22.908457,"eighty":43.645171,"marketCap":35930689},{"date":"2025-04-04","current":31.006432,"twenty":19.942724,"median":23.068637,"eighty":43.455795,"marketCap":32584203},{"date":"2025-04-11","current":43.812127,"twenty":19.981308,"median":23.17551,"eighty":43.455795,"marketCap":46146277},{"date":"2025-04-17","current":42.672244,"twenty":19.988149,"median":23.206215,"eighty":43.497812,"marketCap":44913361},{"date":"2025-04-25","current":42.973194,"twenty":20.024445,"median":23.438691,"eighty":43.809959,"marketCap":45265623},{"date":"2025-05-02","current":26.897036,"twenty":20.077032,"median":23.54827,"eighty":43.761644,"marketCap":28357063},{"date":"2025-05-09","current":19.113472,"twenty":19.979865,"median":23.454999,"eighty":43.666478,"marketCap":20078914},{"date":"2025-05-16","current":28.13178,"twenty":19.988149,"median":23.587421,"eighty":43.497812,"marketCap":29413848},{"date":"2025-05-23","current":39.143545,"twenty":20.024445,"median":23.729743,"eighty":43.410572,"marketCap":40862352},{"date":"2025-05-30","current":49.346813,"twenty":20.06677,"median":24.012145,"eighty":43.53983,"marketCap":51430202},{"date":"2025-06-06","current":19.618803,"twenty":20.013546,"median":24.088107,"eighty":43.687784,"marketCap":20431176},{"date":"2025-06-13","current":20.981288,"twenty":20.06677,"median":23.729743,"eighty":43.53983,"marketCap":21840222},{"date":"2025-06-20","current":20.305636,"twenty":20.056507,"median":23.617979,"eighty":43.412709,"marketCap":21135699},{"date":"2025-06-27","current":18.275001,"twenty":19.976978,"median":23.497338,"eighty":43.384149,"marketCap":19022129},{"date":"2025-07-03","current":23.098015,"twenty":19.967492,"median":23.420852,"eighty":43.287003,"marketCap":24041858},{"date":"2025-07-11","current":73.719956,"twenty":19.975535,"median":23.454999,"eighty":43.623864,"marketCap":76732626},{"date":"2025-07-18","current":105.951375,"twenty":19.982751,"median":23.587421,"eighty":44.182326,"marketCap":110303149},{"date":"2025-07-23","current":105.134703,"twenty":19.988149,"median":23.721633,"eighty":44.734688,"marketCap":109431188}],"updateTime":1753428396077}}}