美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

雷特控股

2.58

-0.0391-1.49%

成交量：177.33万

成交额：458.29万

市值：1.13亿

市盈率：40.72

高：2.69

开：2.58

低：2.51

收：2.62

数据加载中...

总览公司新闻公告

Raytech Holding Limited盘中异动早盘大幅拉升5.69%报1.67美元

BUZZ--美国股票走势-Elevance、Backblaze、迪士尼

Raytech Holding Limited盘中异动股价大跌9.87%

Raytech Holding Limited盘中异动股价大跌6.53%报0.860美元

Raytech Holding Limited盘中异动股价大跌8.21%报0.950美元

Raytech Holding Limited盘中异动股价大跌6.42%

Raytech Holding Limited盘中异动股价大涨5.56%报1.14美元

Raytech Holding Limited盘中异动早盘股价大跌5.17%报1.10美元

Raytech Holding Limited盘中异动股价大跌7.50%

雷特控股下跌3.97%，报1.21美元/股，总市值2131.18万美元

雷特控股上涨5.13%，报1.23美元/股

Raytech Holding Limited盘中异动股价大涨5.13%

雷特控股下跌6.5%，报1.15美元/股

Raytech Holding Limited盘中异动股价大跌11.38%报1.09美元

Raytech Holding Limited盘中异动下午盘急速上涨5.00%

Raytech Holding Limited盘中异动早盘股价大涨5.04%报1.25美元

Raytech Holding Limited盘中异动大幅下跌8.32%

Raytech Holding Limited盘中异动临近午盘快速下挫5.48%报1.19美元

雷特控股下跌3.17%，报1.22美元/股

Raytech Holding Limited盘中异动大幅下跌5.79%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RAY/news?page=5&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAY\",,,,,undefined,":{"symbol":"RAY","market":"US","secType":"STK","nameCN":"雷特控股","latestPrice":2.5809,"timestamp":1753463986748,"preClose":2.62,"halted":0,"volume":1773305,"delay":0,"floatShares":29198100,"shares":43598083,"eps":0.063381,"marketStatus":"交易中","change":-0.0391,"latestTime":"07-25 13:20:16 EDT","open":2.58,"high":2.69,"low":2.51,"amount":4582895.5718745,"amplitude":0.068702,"askPrice":2.59,"askSize":285,"bidPrice":2.58,"bidSize":4400,"shortable":3,"etf":0,"ttmEps":0.063381,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":2,"adr":0,"listingDate":1715745600000,"exchange":"NASDAQ","adjPreClose":2.62,"preHourTrading":{"tag":"盘前","latestPrice":2.58,"preClose":2.62,"latestTime":"09:29 EDT","volume":5231,"amount":13475.940039000001,"timestamp":1753450189502},"postHourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.62,"latestTime":"19:59 EDT","volume":8591,"amount":22406.4651,"timestamp":1753401596577},"volumeRatio":1.260402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAY\",,,,,undefined,":{"symbol":"RAY","floatShares":29198100,"roa":"7.12%","roe":"16.20%","lyrEps":0.079358,"volumeRatio":1.260402,"shares":43598083,"dividePrice":0,"high":2.69,"amplitude":0.068702,"preClose":2.62,"low":2.51,"week52Low":0.86,"pbRate":"12.04","psRate":"11.44","week52High":3.6,"institutionHeld":0,"latestPrice":2.5809,"committee":0.878335,"eps":0.063381,"divideRate":0,"volume":1773305,"delay":0,"ttmEps":0.063381,"open":2.58,"prevYearClose":1.3,"prevWeekClose":2.33,"prevMonthClose":1.17,"prevQuarterClose":1.17,"fiveDayClose":2.33,"twentyDayClose":1.08,"sixtyDayClose":2.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RAY\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519832217","title":"Raytech Holding Limited盘中异动 早盘大幅拉升5.69%报1.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519832217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519832217?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:34","pubTimestamp":1741872861,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时34分，Raytech Holding Limited股票出现异动，股价快速上涨5.69%。Raytech Holding Limited股票所在的个人用品行业中，整体跌幅为0.11%。其相关个股中，逸仙电商、Raytech Holding Limited、European Wax Center, Inc.涨幅较大，Raytech Holding Limited、Hims & Hers Health, Inc.、Longevity Health Holdings, Inc.较为活跃，换手率分别为0.89%、0.74%、0.31%，振幅较大的相关个股有The Beauty Health Company、Raytech Holding Limited、朴荷生物科技，振幅分别为10.56%、8.85%、5.60%。Raytech Holding Limited公司简介：雷特控股有限公司主要从事产品设计和制造各种产品系列，如护发，男士护理和女士护理产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503132134229643f857&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503132134229643f857&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2518372017","title":"BUZZ--美国股票走势-Elevance、Backblaze、迪士尼","url":"https://stock-news.laohu8.com/highlight/detail?id=2518372017","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518372017?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 01:58","pubTimestamp":1741715889,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI下跌1.73%，报41181.39点。标普500指数.SPX下跌1.52%，报5530.91点；纳斯达克综合指数.IXIC下跌1.28%，报17248.34点。** GE Vernova Inc GEV.N，上涨 3.9 标普500指数.PL.INX跌幅前三名： ** 泰瑞达公司TER.OQ，下跌 18.6. ** 2Seventy Bio Inc TSVT.OQ，上涨 76.8% 纳斯达克.PL.O百分比跌幅前三名： ** Wellchange Holdings Co Ltd WCT.OQ，下跌 75.6. BUZZ - 在上调年度预期、超过季度预期后上涨   nL4N3PU0ZI  ** FB Financial Corp FBK.N：。BUZZ - 因乌克兰170万美元订单而上涨  nL4N3PU15U ** BankUnited Inc BKU.N:BUZZ--在 Piper Sandler 将其评级提升至 \"增持 \"后上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4S3PU1JF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALKT","COEP","EWCZ","NVAX","RAY","LU0053671581.USD","TSYW.SI","BK4534","ARVN","SYRS","RELY","LU0106261372.USD","TER","STLD","LU2362540622.SGD","HUT","WYNN","LZMH","EXPE","LYFT","WCT","BVS","UAL","SEZL","LEGN","ELV","LU2237957811.SGD","ILMN","BLZE","LFMD","MASS","TSVT","LU0320765489.SGD","LU2063271972.USD","CAR","BCRX","LU1983299246.USD","CENX","BK4211","LU0058720904.USD","LU0957791311.USD","HTZ","MLYS","AAL","AMAL","NFE"],"gpt_icon":1},{"id":"2517451319","title":"Raytech Holding Limited盘中异动 股价大跌9.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517451319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517451319?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 23:17","pubTimestamp":1741187863,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时17分，Raytech Holding Limited股票出现波动，股价大幅下挫9.87%。截至发稿，该股报0.865美元/股，成交量3504股，换手率0.02%，振幅1.56%。Raytech Holding Limited股票所在的个人用品行业中，整体涨幅为2.89%。Raytech Holding Limited公司简介：雷特控股有限公司主要从事产品设计和制造各种产品系列，如护发，男士护理和女士护理产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305231743abe9bfb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305231743abe9bfb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2516603892","title":"Raytech Holding Limited盘中异动 股价大跌6.53%报0.860美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516603892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516603892?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:26","pubTimestamp":1741101997,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时26分，Raytech Holding Limited股票出现异动，股价快速跳水6.53%。截至发稿，该股报0.860美元/股，成交量4148股，换手率0.02%，振幅2.17%。Raytech Holding Limited股票所在的个人用品行业中，整体涨幅为1.02%。Raytech Holding Limited公司简介：雷特控股有限公司主要从事产品设计和制造各种产品系列，如护发，男士护理和女士护理产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503042326379639542d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503042326379639542d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2516849659","title":"Raytech Holding Limited盘中异动 股价大跌8.21%报0.950美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516849659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516849659?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 01:11","pubTimestamp":1741021906,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日01时11分，Raytech Holding Limited股票出现异动，股价快速跳水8.21%。截至发稿，该股报0.950美元/股，成交量4072股，换手率0.02%，振幅7.73%。Raytech Holding Limited股票所在的个人用品行业中，整体涨幅为1.01%。Raytech Holding Limited公司简介：雷特控股有限公司主要从事产品设计和制造各种产品系列，如护发，男士护理和女士护理产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304011147989a3427&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304011147989a3427&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAY","BK4159"],"gpt_icon":0},{"id":"2514386737","title":"Raytech Holding Limited盘中异动 股价大跌6.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514386737?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:03","pubTimestamp":1740668627,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时03分，Raytech Holding Limited股票出现异动，股价急速跳水6.42%。截至发稿，该股报1.02美元/股，成交量5954股，换手率0.03%，振幅0.18%。Raytech Holding Limited股票所在的个人用品行业中，整体跌幅为0.24%。Raytech Holding Limited公司简介：雷特控股有限公司主要从事产品设计和制造各种产品系列，如护发，男士护理和女士护理产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272303479632b84c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272303479632b84c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAY","BK4159"],"gpt_icon":0},{"id":"2514885646","title":"Raytech Holding Limited盘中异动 股价大涨5.56%报1.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514885646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514885646?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:31","pubTimestamp":1740580280,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时31分，Raytech Holding Limited股票出现波动，股价大幅上涨5.56%。Raytech Holding Limited股票所在的个人用品行业中，整体跌幅为0.12%。Raytech Holding Limited公司简介：雷特控股有限公司主要从事产品设计和制造各种产品系列，如护发，男士护理和女士护理产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223120a254f632&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223120a254f632&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4159","HNST","BK4183","RAY"],"gpt_icon":0},{"id":"2514015598","title":"Raytech Holding Limited盘中异动 早盘股价大跌5.17%报1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514015598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514015598?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:18","pubTimestamp":1740496729,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时18分，Raytech Holding Limited股票出现波动，股价快速跳水5.17%。截至发稿，该股报1.10美元/股，成交量4078股，换手率0.02%，振幅2.03%。Raytech Holding Limited股票所在的个人用品行业中，整体涨幅为1.48%。Raytech Holding Limited公司简介：雷特控股有限公司主要从事产品设计和制造各种产品系列，如护发，男士护理和女士护理产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022523184998925747&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022523184998925747&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAY","BK4159"],"gpt_icon":0},{"id":"2513772782","title":"Raytech Holding Limited盘中异动 股价大跌7.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513772782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513772782?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:36","pubTimestamp":1740407805,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时36分，Raytech Holding Limited股票出现异动，股价急速下挫7.50%。Raytech Holding Limited股票所在的个人用品行业中，整体跌幅为0.02%。其相关个股中，大树云、逸仙电商、The Honest Company, Inc.涨幅较大，碳博士控股、Hims & Hers Health, Inc.、E.L.F. Beauty, Inc.较为活跃，换手率分别为3.55%、1.68%、0.35%，振幅较大的相关个股有大树云、Raytech Holding Limited、Hims & Hers Health, Inc.，振幅分别为10.13%、7.42%、4.61%。Raytech Holding Limited公司简介：雷特控股有限公司主要从事产品设计和制造各种产品系列，如护发，男士护理和女士护理产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223645abdb0f1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223645abdb0f1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2512484013","title":"雷特控股下跌3.97%，报1.21美元/股，总市值2131.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512484013","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512484013?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 00:41","pubTimestamp":1739983301,"startTime":"0","endTime":"0","summary":"2月20日，雷特控股盘中下跌3.97%，截至00:41，报1.21美元/股，成交1.02万美元，总市值2131.18万美元。财务数据显示，截至2024年09月30日，雷特控股收入总额4324.89万港元，同比增长30.99%；归母净利润465.2万港元，同比减少27.52%。资料显示，雷特控股有限公司是一家个人电子护理产品与小家电产品制造商,在香港已有超过20年的经营历史和行业经验。公司的生产厂房位于中山市并通过ISO9001&ISO14001&BSCI等相关国际资质认证。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/20004148268099.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2511694700","title":"雷特控股上涨5.13%，报1.23美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511694700","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511694700?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 23:40","pubTimestamp":1739547657,"startTime":"0","endTime":"0","summary":"2月14日，雷特控股(RAY)盘中上涨5.13%，截至23:40，报1.23美元/股，成交7172.0美元。财务数据显示，截至2024年09月30日，雷特控股收入总额4324.89万港元，同比增长30.99%；归母净利润465.2万港元，同比减少27.52%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/14234048178797.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2511692108","title":"Raytech Holding Limited盘中异动 股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511692108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511692108?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 23:40","pubTimestamp":1739547634,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日23时40分，Raytech Holding Limited股票出现波动，股价急速拉升5.13%。Raytech Holding Limited股票所在的个人用品行业中，整体跌幅为2.11%。Raytech Holding Limited公司简介：雷特控股有限公司主要从事产品设计和制造各种产品系列，如护发，男士护理和女士护理产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214234035988599a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214234035988599a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAY","BK4159"],"gpt_icon":0},{"id":"2510655038","title":"雷特控股下跌6.5%，报1.15美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510655038","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510655038?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:47","pubTimestamp":1739198831,"startTime":"0","endTime":"0","summary":"2月10日，雷特控股(RAY)盘中下跌6.5%，截至22:47，报1.15美元/股，成交1.97万美元。财务数据显示，截至2024年09月30日，雷特控股收入总额4324.89万港元，同比增长30.99%；归母净利润465.2万港元，同比减少27.52%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/10224748063854.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2510865357","title":"Raytech Holding Limited盘中异动 股价大跌11.38%报1.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510865357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510865357?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:46","pubTimestamp":1739198764,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时46分，Raytech Holding Limited股票出现异动，股价急速下跌11.38%。截至发稿，该股报1.09美元/股，成交量1.4106万股，换手率0.08%，振幅12.19%。Raytech Holding Limited股票所在的个人用品行业中，整体跌幅为0.15%。Raytech Holding Limited公司简介：雷特控股有限公司主要从事产品设计和制造各种产品系列，如护发，男士护理和女士护理产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210224604abc9a902&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210224604abc9a902&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2509693773","title":"Raytech Holding Limited盘中异动 下午盘急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509693773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509693773?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 03:40","pubTimestamp":1738957225,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日03时40分，Raytech Holding Limited股票出现异动，股价大幅拉升5.00%。Raytech Holding Limited股票所在的个人用品行业中，整体跌幅为1.12%。Raytech Holding Limited公司简介：雷特控股有限公司主要从事产品设计和制造各种产品系列，如护发，男士护理和女士护理产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208034025961b6c42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208034025961b6c42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2509280037","title":"Raytech Holding Limited盘中异动 早盘股价大涨5.04%报1.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509280037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509280037?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 23:20","pubTimestamp":1738768859,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日23时20分，Raytech Holding Limited股票出现异动，股价急速上涨5.04%。Raytech Holding Limited股票所在的个人用品行业中，整体跌幅为0.55%。Raytech Holding Limited公司简介：雷特控股有限公司主要从事产品设计和制造各种产品系列，如护发，男士护理和女士护理产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205232059a23a86b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205232059a23a86b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2508387129","title":"Raytech Holding Limited盘中异动 大幅下跌8.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508387129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508387129?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 01:55","pubTimestamp":1738605344,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日01时55分，Raytech Holding Limited股票出现波动，股价急速下挫8.32%。Raytech Holding Limited股票所在的个人用品行业中，整体跌幅为0.13%。其相关个股中，大树云、Hims & Hers Health, Inc.、Grove Collaborative Holdings, Inc.涨幅较大，碳博士控股、Hims & Hers Health, Inc.、E.L.F. Beauty, Inc.较为活跃，换手率分别为18.07%、5.90%、3.32%，振幅较大的相关个股有Carmell Corporation、Waldencast Plc C/Wts 27/07/2027 、大树云，振幅分别为25.35%、16.18%、14.94%。Raytech Holding Limited公司简介：雷特控股有限公司主要从事产品设计和制造各种产品系列，如护发，男士护理和女士护理产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020401554498798ba3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020401554498798ba3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2508208967","title":"Raytech Holding Limited盘中异动 临近午盘快速下挫5.48%报1.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508208967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508208967?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 00:31","pubTimestamp":1738341067,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日00时31分，Raytech Holding Limited股票出现波动，股价急速下跌5.48%。截至发稿，该股报1.19美元/股，成交量8175股，换手率0.05%，振幅4.76%。Raytech Holding Limited股票所在的个人用品行业中，整体跌幅为1.14%。Raytech Holding Limited公司简介：雷特控股有限公司主要从事产品设计和制造各种产品系列，如护发，男士护理和女士护理产品。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020100310898776db9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020100310898776db9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAY","BK4159"],"gpt_icon":0},{"id":"2507966035","title":"雷特控股下跌3.17%，报1.22美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507966035","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507966035?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:52","pubTimestamp":1738335123,"startTime":"0","endTime":"0","summary":"1月31日，雷特控股(RAY)盘中下跌3.17%，截至22:52，报1.22美元/股，成交8698.0美元。财务数据显示，截至2024年09月30日，雷特控股收入总额4324.89万港元，同比增长30.99%；归母净利润465.2万港元，同比减少27.52%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/31225247922101.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2507624251","title":"Raytech Holding Limited盘中异动 大幅下跌5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507624251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507624251?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:32","pubTimestamp":1738247535,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时32分，Raytech Holding Limited股票出现异动，股价大幅下挫5.79%。Raytech Holding Limited股票所在的个人用品行业中，整体涨幅为0.30%。Raytech Holding Limited公司简介：雷特控股有限公司主要从事产品设计和制造各种产品系列，如护发，男士护理和女士护理产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223216a2345536&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223216a2345536&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","RAY"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RAY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RAY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RAY","date":"2025-07-24","current":108.904335,"percent":1,"low":14.553128,"twenty":19.989948,"median":23.725688,"eighty":44.826866,"high":108.904335,"avg":31.613895,"sd":16.647897,"marketCap":113355015},"quantilePoints":[{"date":"2024-05-17","current":55.554246,"twenty":55.173738,"median":57.137363,"eighty":57.14816,"marketCap":76650000},{"date":"2024-05-24","current":51.538718,"twenty":46.056217,"median":53.383215,"eighty":57.139499,"marketCap":71050000},{"date":"2024-05-31","current":43.730398,"twenty":45.388883,"median":49.482276,"eighty":56.187493,"marketCap":60200000},{"date":"2024-06-07","current":48.763146,"twenty":45.808084,"median":47.23464,"eighty":54.412721,"marketCap":67200000},{"date":"2024-06-14","current":45.080106,"twenty":45.808084,"median":47.302051,"eighty":53.329518,"marketCap":62125000},{"date":"2024-06-21","current":40.600265,"twenty":45.062447,"median":47.115513,"eighty":52.484323,"marketCap":56000000},{"date":"2024-06-28","current":48.614055,"twenty":45.062447,"median":47.23464,"eighty":50.428489,"marketCap":67025000},{"date":"2024-07-05","current":55.113785,"twenty":45.186956,"median":47.358342,"eighty":52.799524,"marketCap":75950000},{"date":"2024-07-12","current":38.961164,"twenty":44.757188,"median":47.2402,"eighty":51.392811,"marketCap":53725000},{"date":"2024-07-19","current":45.453795,"twenty":43.477102,"median":46.716304,"eighty":50.42625,"marketCap":62650000},{"date":"2024-07-26","current":42.261022,"twenty":43.283145,"median":46.35634,"eighty":48.868242,"marketCap":58275000},{"date":"2024-08-02","current":44.890351,"twenty":43.311289,"median":46.307603,"eighty":48.733328,"marketCap":57137500},{"date":"2024-08-09","current":34.330663,"twenty":43.127394,"median":45.826137,"eighty":48.565933,"marketCap":43750000},{"date":"2024-08-16","current":24.16407,"twenty":41.770644,"median":45.576145,"eighty":48.356486,"marketCap":30800000},{"date":"2024-08-23","current":23.201572,"twenty":40.427034,"median":45.33476,"eighty":48.278307,"marketCap":29575000},{"date":"2024-08-30","current":26.367026,"twenty":35.178321,"median":45.050675,"eighty":48.187776,"marketCap":33600000},{"date":"2024-09-06","current":22.647862,"twenty":30.190832,"median":44.683816,"eighty":47.990976,"marketCap":28875000},{"date":"2024-09-13","current":27.467382,"twenty":26.367026,"median":43.956362,"eighty":47.663231,"marketCap":35000000},{"date":"2024-09-20","current":25.938697,"twenty":25.938697,"median":43.413778,"eighty":47.604222,"marketCap":33075000},{"date":"2024-09-27","current":26.17685,"twenty":25.555686,"median":43.284592,"eighty":47.425833,"marketCap":33464857},{"date":"2024-10-04","current":23.957062,"twenty":25.226032,"median":42.261022,"eighty":47.358342,"marketCap":30646764},{"date":"2024-10-11","current":21.763718,"twenty":24.16407,"median":41.790357,"eighty":47.335071,"marketCap":27828671},{"date":"2024-10-18","current":20.105527,"twenty":23.403013,"median":41.373762,"eighty":47.24576,"marketCap":25715101},{"date":"2024-10-25","current":19.282198,"twenty":23.068637,"median":39.996641,"eighty":47.23464,"marketCap":24658316},{"date":"2024-11-01","current":20.539252,"twenty":22.647862,"median":38.568952,"eighty":46.996386,"marketCap":26243493},{"date":"2024-11-08","current":22.326676,"twenty":22.326676,"median":32.789199,"eighty":46.716304,"marketCap":28533194},{"date":"2024-11-15","current":24.012145,"twenty":22.647862,"median":28.858243,"eighty":46.462586,"marketCap":30646764},{"date":"2024-11-22","current":20.56038,"twenty":22.326676,"median":27.63596,"eighty":46.405077,"marketCap":26243493},{"date":"2024-11-29","current":19.446669,"twenty":21.737132,"median":26.81832,"eighty":46.327098,"marketCap":24834447},{"date":"2024-12-06","current":19.3055,"twenty":21.323991,"median":26.356442,"eighty":46.132865,"marketCap":24658316},{"date":"2024-12-13","current":23.053204,"twenty":21.208262,"median":26.126481,"eighty":45.967625,"marketCap":29459642},{"date":"2024-12-20","current":17.628067,"twenty":21.091301,"median":25.936634,"eighty":45.759477,"marketCap":22541223},{"date":"2024-12-27","current":19.811478,"twenty":20.936865,"median":25.555686,"eighty":45.654628,"marketCap":25362839},{"date":"2025-01-03","current":19.301753,"twenty":20.656478,"median":24.976067,"eighty":45.599071,"marketCap":24658316},{"date":"2025-01-10","current":22.658878,"twenty":20.543478,"median":24.304146,"eighty":45.551675,"marketCap":23777662},{"date":"2025-01-17","current":20.133746,"twenty":20.535575,"median":24.088107,"eighty":45.44936,"marketCap":21135699},{"date":"2025-01-24","current":20.650402,"twenty":20.534656,"median":23.843402,"eighty":45.431622,"marketCap":21664092},{"date":"2025-01-31","current":20.152323,"twenty":20.53257,"median":23.617979,"eighty":45.237898,"marketCap":21132176},{"date":"2025-02-07","current":20.6565,"twenty":20.468028,"median":23.489184,"eighty":45.080106,"marketCap":21664092},{"date":"2025-02-14","current":20.806261,"twenty":20.308855,"median":23.210858,"eighty":45.050675,"marketCap":21840222},{"date":"2025-02-21","current":20.097558,"twenty":20.151805,"median":23.177326,"eighty":44.922416,"marketCap":21135699},{"date":"2025-02-28","current":17.352147,"twenty":20.128102,"median":23.100767,"eighty":44.725123,"marketCap":18229540},{"date":"2025-03-07","current":14.553128,"twenty":19.989948,"median":22.937053,"eighty":44.489172,"marketCap":15298723},{"date":"2025-03-14","current":20.442409,"twenty":19.989948,"median":22.995128,"eighty":44.233963,"marketCap":21487961},{"date":"2025-03-21","current":19.101259,"twenty":19.757283,"median":22.865061,"eighty":43.820784,"marketCap":20078914},{"date":"2025-03-28","current":34.205824,"twenty":19.802039,"median":22.908457,"eighty":43.645171,"marketCap":35930689},{"date":"2025-04-04","current":31.006432,"twenty":19.942724,"median":23.068637,"eighty":43.455795,"marketCap":32584203},{"date":"2025-04-11","current":43.812127,"twenty":19.981308,"median":23.17551,"eighty":43.455795,"marketCap":46146277},{"date":"2025-04-17","current":42.672244,"twenty":19.988149,"median":23.206215,"eighty":43.497812,"marketCap":44913361},{"date":"2025-04-25","current":42.973194,"twenty":20.024445,"median":23.438691,"eighty":43.809959,"marketCap":45265623},{"date":"2025-05-02","current":26.897036,"twenty":20.077032,"median":23.54827,"eighty":43.761644,"marketCap":28357063},{"date":"2025-05-09","current":19.113472,"twenty":19.979865,"median":23.454999,"eighty":43.666478,"marketCap":20078914},{"date":"2025-05-16","current":28.13178,"twenty":19.988149,"median":23.587421,"eighty":43.497812,"marketCap":29413848},{"date":"2025-05-23","current":39.143545,"twenty":20.024445,"median":23.729743,"eighty":43.410572,"marketCap":40862352},{"date":"2025-05-30","current":49.346813,"twenty":20.06677,"median":24.012145,"eighty":43.53983,"marketCap":51430202},{"date":"2025-06-06","current":19.618803,"twenty":20.013546,"median":24.088107,"eighty":43.687784,"marketCap":20431176},{"date":"2025-06-13","current":20.981288,"twenty":20.06677,"median":23.729743,"eighty":43.53983,"marketCap":21840222},{"date":"2025-06-20","current":20.305636,"twenty":20.056507,"median":23.617979,"eighty":43.412709,"marketCap":21135699},{"date":"2025-06-27","current":18.275001,"twenty":19.976978,"median":23.497338,"eighty":43.384149,"marketCap":19022129},{"date":"2025-07-03","current":23.098015,"twenty":19.967492,"median":23.420852,"eighty":43.287003,"marketCap":24041858},{"date":"2025-07-11","current":73.719956,"twenty":19.975535,"median":23.454999,"eighty":43.623864,"marketCap":76732626},{"date":"2025-07-18","current":105.951375,"twenty":19.982751,"median":23.587421,"eighty":44.182326,"marketCap":110303149},{"date":"2025-07-24","current":108.904335,"twenty":19.989948,"median":23.725688,"eighty":44.826866,"marketCap":113355015}],"updateTime":1753446693823}}}