美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

RBB Bancorp

25.42

-0.4600-1.78%

盘后：25.420.00000.00%19:30 EDT

成交量：8.51万

成交额：217.12万

市值：4.31亿

市盈率：10.42

高：25.93

开：25.81

低：25.31

收：25.88

52周最高：28.24

52周最低：16.74

股本：1,693.59万

流通股本：1,580.01万

量比：1.05

换手率：0.54%

股息：0.64

股息率：2.52%

每股收益(TTM):2.44

每股收益(LYR):1.83

净资产收益率：7.93%

总资产收益率：1.00%

市净率：0.80

市盈率(LYR):13.87

数据加载中...

总览公司新闻资讯公告

BUZZ-RBB Bancorp股价上涨，因Hovde看涨，提及回购及信贷前景改善

RBB Bancorp 宣布授权普通股回购计划及部分次级债赎回

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/RBB/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RBB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBB\",,,,,undefined,":{"symbol":"RBB","market":"US","secType":"STK","nameCN":"RBB Bancorp","latestPrice":25.42,"timestamp":1791576000000,"preClose":25.88,"halted":0,"volume":85084,"hourTrading":{"tag":"盘后","latestPrice":25.42,"preClose":25.42,"latestTime":"19:30 EDT","volume":2090,"amount":53127.8,"timestamp":1791588604664,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.017774343122101906,"floatShares":15800136,"shares":16935888,"eps":2.438635,"marketStatus":"休市中","change":-0.46,"latestTime":"10-09 16:00:00 EDT","open":25.81,"high":25.93,"low":25.305,"amount":2171184.99834,"amplitude":0.02415,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.438635,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1501041600000,"exchange":"NASDAQ","adjPreClose":25.88,"dividendRate":0.025177,"preHourTrading":{"tag":"盘前","latestPrice":25.7767,"preClose":25.88,"latestTime":"04:08 EDT","volume":3,"amount":78.098901,"timestamp":1791533312352,"change":-0.1033,"changeRate":-0.003991,"amplitude":0.024227},"postHourTrading":{"tag":"盘后","latestPrice":25.42,"preClose":25.42,"latestTime":"19:30 EDT","volume":2090,"amount":53127.8,"timestamp":1791588604664,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.053027620058651,"impliedVol":0.3934,"impliedVolPercentile":0.9004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBB\",,,,,undefined,":{"symbol":"RBB","floatShares":15800136,"roa":"1.00%","roe":"7.93%","lyrEps":1.832403,"volumeRatio":1.053027620058651,"shares":16935888,"dividePrice":0.64,"high":25.93,"amplitude":0.02415,"preClose":25.88,"low":25.305,"week52Low":16.74,"pbRate":"0.80","psRate":"3.27","week52High":28.24,"institutionHeld":0,"latestPrice":25.42,"eps":2.438635,"divideRate":0.025177,"volume":85084,"delay":0,"ttmEps":2.438635,"open":25.81,"prevYearClose":20.64,"prevWeekClose":26.19,"prevMonthClose":26.03,"prevQuarterClose":26.03,"fiveDayClose":26.19,"twentyDayClose":26.55,"sixtyDayClose":27.9,"earningDate":1792339200000,"earningTime":"盘后","dividendPayoutRate":0.349268146799585,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.028323527137774446},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RBB\",params:#limit:5,,,undefined,":[{"date":"2026-10-19","symbol":"RBB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.57,"defaultRemindTime":1792440000000,"name":null,"time":"盘后","dateTimestamp":1792382400000,"actualEps":null},{"date":"2026-07-31","symbol":"RBB","amount":0.16,"announcedDate":"2026-07-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-31","defaultRemindTime":1785504600000,"name":"RBB Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-11","payableDate":"2026-07-31","currency":"USD","dateTimestamp":1785470400000,"payDate":"2026-08-11"},{"market":"US","date":"2026-07-20","symbol":"RBB","fiscalQuarterEnding":"2026/06","expectedEps":0.53,"name":null,"time":"盘后","type":"earning","dateTimestamp":1784520000000,"reportTimeType":"post","actualEps":0.59},{"date":"2026-04-30","symbol":"RBB","amount":0.16,"announcedDate":"2026-04-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-30","defaultRemindTime":1777555800000,"name":"RBB Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-15","payableDate":"2026-04-30","currency":"USD","dateTimestamp":1777521600000,"payDate":"2026-05-15"},{"market":"US","date":"2026-04-20","symbol":"RBB","fiscalQuarterEnding":"2026/03","expectedEps":0.45,"name":null,"time":"盘后","type":"earning","dateTimestamp":1776657600000,"reportTimeType":"post","actualEps":0.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RBB\",market:\"US\",,,undefined,":[{"executeDate":"2017-10-30","recordDate":"2017-10-31","paymentDate":"2017-11-30","value":0.08,"currency":"USD"},{"executeDate":"2018-01-30","recordDate":"2018-01-31","paymentDate":"2018-02-15","value":0.08,"currency":"USD"},{"executeDate":"2018-04-27","recordDate":"2018-04-30","paymentDate":"2018-05-15","value":0.09,"currency":"USD"},{"executeDate":"2018-07-30","recordDate":"2018-07-31","paymentDate":"2018-08-15","value":0.09,"currency":"USD"},{"executeDate":"2018-09-27","recordDate":"2018-09-28","paymentDate":"2018-10-02","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RBB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1781668800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RBB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RBB","date":"2026-10-09","current":10.423864,"percent":0.605305,"low":2.839341,"twenty":6.520434,"median":9.227588,"eighty":11.798239,"high":15.993773,"avg":9.176378,"sd":3.127909,"marketCap":437785148},"quantilePoints":[{"date":"2021-10-15","current":10.930894,"twenty":9.523053,"median":10.883306,"eighty":16.405579,"marketCap":497388470},{"date":"2021-10-22","current":10.888361,"twenty":9.528987,"median":10.88158,"eighty":16.392492,"marketCap":495453107},{"date":"2021-10-29","current":9.570478,"twenty":9.523053,"median":10.875602,"eighty":16.388375,"marketCap":500985808},{"date":"2021-11-05","current":10.04024,"twenty":9.528987,"median":10.870136,"eighty":16.369651,"marketCap":525576463},{"date":"2021-11-12","current":9.984316,"twenty":9.546367,"median":10.864029,"eighty":16.364717,"marketCap":522649004},{"date":"2021-11-19","current":9.850098,"twenty":9.560557,"median":10.856966,"eighty":16.362822,"marketCap":515623103},{"date":"2021-11-26","current":9.190194,"twenty":9.558058,"median":10.853017,"eighty":16.360251,"marketCap":481079087},{"date":"2021-12-03","current":9.074618,"twenty":9.506237,"median":10.850875,"eighty":16.355505,"marketCap":475029005},{"date":"2021-12-10","current":9.137998,"twenty":9.483396,"median":10.845319,"eighty":16.347806,"marketCap":478346792},{"date":"2021-12-17","current":8.89566,"twenty":9.450313,"median":10.841575,"eighty":16.340512,"marketCap":465661136},{"date":"2021-12-23","current":9.380336,"twenty":9.410272,"median":10.838265,"eighty":16.335656,"marketCap":491032447},{"date":"2021-12-31","current":9.768076,"twenty":9.43749,"median":10.832985,"eighty":16.329584,"marketCap":511329496},{"date":"2022-01-07","current":10.066338,"twenty":9.44119,"median":10.82536,"eighty":16.324087,"marketCap":526942611},{"date":"2022-01-14","current":10.252752,"twenty":9.447389,"median":10.818074,"eighty":16.320732,"marketCap":536700807},{"date":"2022-01-21","current":9.865012,"twenty":9.456881,"median":10.809475,"eighty":16.31987,"marketCap":516403758},{"date":"2022-01-28","current":9.166048,"twenty":9.436335,"median":10.802942,"eighty":16.319046,"marketCap":521603134},{"date":"2022-02-04","current":9.083995,"twenty":9.380426,"median":10.795082,"eighty":16.315644,"marketCap":516933804},{"date":"2022-02-11","current":8.947239,"twenty":9.368795,"median":10.790959,"eighty":16.312503,"marketCap":509151586},{"date":"2022-02-18","current":8.807065,"twenty":9.350579,"median":10.78841,"eighty":16.294964,"marketCap":501174813},{"date":"2022-02-25","current":7.86345,"twenty":9.344332,"median":10.78475,"eighty":16.268198,"marketCap":447477512},{"date":"2022-03-04","current":8.386541,"twenty":9.297603,"median":10.777776,"eighty":16.26536,"marketCap":477244494},{"date":"2022-03-11","current":8.448081,"twenty":9.227588,"median":10.768937,"eighty":16.2342,"marketCap":480746492},{"date":"2022-03-18","current":8.577292,"twenty":9.213913,"median":10.765017,"eighty":16.228799,"marketCap":488099379},{"date":"2022-03-25","current":8.573873,"twenty":9.18029,"median":10.762146,"eighty":16.221312,"marketCap":487904840},{"date":"2022-04-01","current":8.030314,"twenty":9.130542,"median":10.756878,"eighty":16.203041,"marketCap":456973074},{"date":"2022-04-08","current":7.876477,"twenty":9.118184,"median":10.748511,"eighty":16.203041,"marketCap":448218800},{"date":"2022-04-14","current":7.873058,"twenty":9.104495,"median":10.745046,"eighty":16.198055,"marketCap":448024261},{"date":"2022-04-22","current":7.910663,"twenty":9.079384,"median":10.731309,"eighty":16.181852,"marketCap":450164194},{"date":"2022-04-29","current":7.044878,"twenty":9.053374,"median":10.71699,"eighty":16.173127,"marketCap":416119797},{"date":"2022-05-06","current":7.087694,"twenty":9.015991,"median":10.708352,"eighty":16.163987,"marketCap":418648810},{"date":"2022-05-13","current":6.587076,"twenty":8.959663,"median":10.696696,"eighty":16.154951,"marketCap":389078820},{"date":"2022-05-20","current":6.58278,"twenty":8.893348,"median":10.688458,"eighty":16.143214,"marketCap":388825077},{"date":"2022-05-27","current":7.024665,"twenty":8.802367,"median":10.685813,"eighty":16.140721,"marketCap":414925872},{"date":"2022-06-03","current":6.914194,"twenty":8.653215,"median":10.68154,"eighty":16.133243,"marketCap":408400674},{"date":"2022-06-10","current":6.563285,"twenty":8.575924,"median":10.66996,"eighty":16.120779,"marketCap":387673572},{"date":"2022-06-17","current":6.66076,"twenty":8.522191,"median":10.656264,"eighty":16.105135,"marketCap":393431100},{"date":"2022-06-24","current":6.793975,"twenty":8.448081,"median":10.651227,"eighty":16.097657,"marketCap":401299722},{"date":"2022-07-01","current":6.771231,"twenty":8.401914,"median":10.640987,"eighty":16.095675,"marketCap":399956299},{"date":"2022-07-08","current":6.800473,"twenty":8.348478,"median":10.636212,"eighty":16.085764,"marketCap":401683557},{"date":"2022-07-15","current":6.810221,"twenty":8.282825,"median":10.632112,"eighty":16.05085,"marketCap":402259310},{"date":"2022-07-22","current":7.073402,"twenty":8.210078,"median":10.624954,"eighty":16.033882,"marketCap":417804636},{"date":"2022-07-29","current":7.157218,"twenty":8.147693,"median":10.611209,"eighty":15.948161,"marketCap":437764068},{"date":"2022-08-05","current":6.782319,"twenty":8.107456,"median":10.602873,"eighty":15.923551,"marketCap":414833783},{"date":"2022-08-12","current":7.026199,"twenty":8.072913,"median":10.588308,"eighty":15.882213,"marketCap":429750428},{"date":"2022-08-19","current":7.115054,"twenty":8.046235,"median":10.563795,"eighty":15.843555,"marketCap":435185173},{"date":"2022-08-26","current":6.956458,"twenty":8.011127,"median":10.552353,"eighty":15.792559,"marketCap":425484804},{"date":"2022-09-02","current":6.785423,"twenty":7.962935,"median":10.53534,"eighty":15.685786,"marketCap":415023622},{"date":"2022-09-09","current":6.620608,"twenty":7.945635,"median":10.531318,"eighty":15.495992,"marketCap":404942846},{"date":"2022-09-16","current":6.549084,"twenty":7.91311,"median":10.51933,"eighty":15.421142,"marketCap":400568170},{"date":"2022-09-23","current":6.517987,"twenty":7.885625,"median":10.507738,"eighty":15.290091,"marketCap":398666137},{"date":"2022-09-30","current":6.462012,"twenty":7.862862,"median":10.491517,"eighty":14.60415,"marketCap":395242478},{"date":"2022-10-07","current":6.318964,"twenty":7.831949,"median":10.477684,"eighty":13.691453,"marketCap":386493125},{"date":"2022-10-14","current":6.521096,"twenty":7.778058,"median":10.453537,"eighty":13.611879,"marketCap":398856341},{"date":"2022-10-21","current":6.673473,"twenty":7.744833,"median":10.442159,"eighty":13.571859,"marketCap":408176303},{"date":"2022-10-28","current":6.84033,"twenty":7.636964,"median":10.425468,"eighty":13.389964,"marketCap":427192269},{"date":"2022-11-04","current":6.858595,"twenty":7.601248,"median":10.416249,"eighty":13.272255,"marketCap":428332970},{"date":"2022-11-11","current":6.843374,"twenty":7.561691,"median":10.389712,"eighty":13.148208,"marketCap":427382386},{"date":"2022-11-18","current":6.84033,"twenty":7.53785,"median":10.373978,"eighty":13.052328,"marketCap":427192269},{"date":"2022-11-25","current":6.715517,"twenty":7.494665,"median":10.368328,"eighty":12.980307,"marketCap":419397484},{"date":"2022-12-02","current":6.779446,"twenty":7.42477,"median":10.352202,"eighty":12.920391,"marketCap":423389935},{"date":"2022-12-09","current":6.706385,"twenty":7.384112,"median":10.346868,"eighty":12.795057,"marketCap":418827134},{"date":"2022-12-16","current":6.523732,"twenty":7.36296,"median":10.335594,"eighty":12.613338,"marketCap":407420130},{"date":"2022-12-23","current":6.429362,"twenty":7.340709,"median":10.320201,"eighty":12.476052,"marketCap":401526512},{"date":"2022-12-30","current":6.331846,"twenty":7.316023,"median":10.303622,"eighty":12.458729,"marketCap":395436429},{"date":"2023-01-06","current":6.362214,"twenty":7.257211,"median":10.2882,"eighty":12.40513,"marketCap":397333007},{"date":"2023-01-13","current":6.459394,"twenty":7.238347,"median":10.27368,"eighty":12.342314,"marketCap":403402055},{"date":"2023-01-20","current":6.271109,"twenty":7.219425,"median":10.257702,"eighty":12.29277,"marketCap":391643274},{"date":"2023-01-27","current":5.840658,"twenty":7.194401,"median":10.250866,"eighty":12.269647,"marketCap":375712022},{"date":"2023-02-03","current":6.153182,"twenty":7.168438,"median":10.232802,"eighty":12.236213,"marketCap":395815745},{"date":"2023-02-10","current":5.923212,"twenty":7.157341,"median":10.222926,"eighty":12.17067,"marketCap":381022439},{"date":"2023-02-17","current":5.917315,"twenty":7.149866,"median":10.211393,"eighty":12.132069,"marketCap":380643124},{"date":"2023-02-24","current":5.83771,"twenty":7.118503,"median":10.206148,"eighty":12.059633,"marketCap":375522364},{"date":"2023-03-03","current":5.808227,"twenty":7.085781,"median":10.176049,"eighty":12.016077,"marketCap":373625787},{"date":"2023-03-10","current":4.885397,"twenty":7.054376,"median":10.165531,"eighty":11.9853,"marketCap":314262908},{"date":"2023-03-17","current":4.732083,"twenty":7.042772,"median":10.143212,"eighty":11.965289,"marketCap":304400704},{"date":"2023-03-24","current":4.681961,"twenty":7.013789,"median":10.132723,"eighty":11.936065,"marketCap":301176522},{"date":"2023-03-31","current":4.569924,"twenty":6.985675,"median":10.115391,"eighty":11.896679,"marketCap":293969528},{"date":"2023-04-06","current":4.354696,"twenty":6.974627,"median":10.106864,"eighty":11.865843,"marketCap":280124511},{"date":"2023-04-14","current":4.219202,"twenty":6.956154,"median":10.084452,"eighty":11.846699,"marketCap":271408583},{"date":"2023-04-21","current":4.107005,"twenty":6.937256,"median":10.066338,"eighty":11.731828,"marketCap":264191280},{"date":"2023-04-28","current":3.834831,"twenty":6.915183,"median":10.033569,"eighty":11.716105,"marketCap":232663061},{"date":"2023-05-05","current":2.839341,"twenty":6.907672,"median":10.000195,"eighty":11.664066,"marketCap":172265630},{"date":"2023-05-12","current":2.989603,"twenty":6.882144,"median":9.957527,"eighty":11.620848,"marketCap":181382223},{"date":"2023-05-19","current":3.290129,"twenty":6.870869,"median":9.925527,"eighty":11.519578,"marketCap":199615410},{"date":"2023-05-26","current":3.405451,"twenty":6.846187,"median":9.894597,"eighty":11.453735,"marketCap":206642784},{"date":"2023-06-02","current":3.317811,"twenty":6.84118,"median":9.865012,"eighty":11.34117,"marketCap":201324771},{"date":"2023-06-09","current":3.934423,"twenty":6.835673,"median":9.850098,"eighty":11.292088,"marketCap":238740790},{"date":"2023-06-16","current":4.012673,"twenty":6.825381,"median":9.812816,"eighty":11.186589,"marketCap":243489016},{"date":"2023-06-23","current":3.846783,"twenty":6.816719,"median":9.788529,"eighty":11.144759,"marketCap":233422777},{"date":"2023-06-30","current":3.802963,"twenty":6.815154,"median":9.749726,"eighty":11.112181,"marketCap":230763771},{"date":"2023-07-07","current":3.640202,"twenty":6.809545,"median":9.702659,"eighty":11.064343,"marketCap":220887461},{"date":"2023-07-14","current":4.043973,"twenty":6.797004,"median":9.681656,"eighty":11.039817,"marketCap":245388306},{"date":"2023-07-21","current":4.360104,"twenty":6.784789,"median":9.6525,"eighty":11.019228,"marketCap":264571138},{"date":"2023-07-28","current":4.975524,"twenty":6.771231,"median":9.639723,"eighty":11.003233,"marketCap":279385603},{"date":"2023-08-04","current":4.982288,"twenty":6.761484,"median":9.604032,"eighty":10.973333,"marketCap":279765461},{"date":"2023-08-11","current":4.85437,"twenty":6.753771,"median":9.581282,"eighty":10.935709,"marketCap":272582598},{"date":"2023-08-18","current":4.712291,"twenty":6.739421,"median":9.529584,"eighty":10.92302,"marketCap":264604570},{"date":"2023-08-25","current":4.668314,"twenty":6.715899,"median":9.490148,"eighty":10.91141,"marketCap":262135181},{"date":"2023-09-01","current":4.610806,"twenty":6.70882,"median":9.456159,"eighty":10.899637,"marketCap":258905979},{"date":"2023-09-08","current":4.573595,"twenty":6.701119,"median":9.393667,"eighty":10.883306,"marketCap":256816496},{"date":"2023-09-15","current":4.597275,"twenty":6.68462,"median":9.374711,"eighty":10.873336,"marketCap":258146167},{"date":"2023-09-22","current":4.421367,"twenty":6.660707,"median":9.351265,"eighty":10.85802,"marketCap":248268610},{"date":"2023-09-29","current":4.370625,"twenty":6.631378,"median":9.330155,"eighty":10.850918,"marketCap":245419314},{"date":"2023-10-06","current":4.333413,"twenty":6.609412,"median":9.247122,"eighty":10.841618,"marketCap":243329831},{"date":"2023-10-13","current":4.326648,"twenty":6.586217,"median":9.223748,"eighty":10.832934,"marketCap":242949925},{"date":"2023-10-20","current":4.211631,"twenty":6.576743,"median":9.18029,"eighty":10.816863,"marketCap":236491522},{"date":"2023-10-27","current":4.373736,"twenty":6.57112,"median":9.13427,"eighty":10.802942,"marketCap":225094340},{"date":"2023-11-03","current":4.573046,"twenty":6.5433,"median":9.115821,"eighty":10.790919,"marketCap":235351804},{"date":"2023-11-10","current":4.945828,"twenty":6.521623,"median":9.083995,"eighty":10.782701,"marketCap":254537060},{"date":"2023-11-17","current":5.698775,"twenty":6.498585,"median":9.061568,"eighty":10.768089,"marketCap":293287478},{"date":"2023-11-24","current":6.244261,"twenty":6.48049,"median":9.021199,"eighty":10.762146,"marketCap":299555928},{"date":"2023-12-01","current":6.050241,"twenty":6.453031,"median":8.955004,"eighty":10.748814,"marketCap":290248229},{"date":"2023-12-08","current":6.782764,"twenty":6.453721,"median":8.884102,"eighty":10.736222,"marketCap":325389540},{"date":"2023-12-15","current":7.416297,"twenty":6.453721,"median":8.78997,"eighty":10.709022,"marketCap":355782025},{"date":"2023-12-22","current":7.584579,"twenty":6.453721,"median":8.577292,"eighty":10.694143,"marketCap":363855028},{"date":"2023-12-29","current":7.800377,"twenty":6.453031,"median":8.541397,"eighty":10.694302,"marketCap":374207469},{"date":"2024-01-05","current":7.253954,"twenty":6.452341,"median":8.448081,"eighty":10.688458,"marketCap":347993950},{"date":"2024-01-12","current":7.024299,"twenty":6.450789,"median":8.403225,"eighty":10.676549,"marketCap":336976675},{"date":"2024-01-19","current":6.980743,"twenty":6.449238,"median":8.332146,"eighty":10.653251,"marketCap":334887191},{"date":"2024-01-26","current":8.098378,"twenty":6.450789,"median":8.244656,"eighty":10.63888,"marketCap":343897627},{"date":"2024-02-02","current":7.804768,"twenty":6.450789,"median":8.198956,"eighty":10.63888,"marketCap":331429477},{"date":"2024-02-09","current":7.65139,"twenty":6.450789,"median":8.161202,"eighty":10.630192,"marketCap":324916265},{"date":"2024-02-16","current":8.10276,"twenty":6.450789,"median":8.114781,"eighty":10.609997,"marketCap":344083719},{"date":"2024-02-23","current":7.598803,"twenty":6.450789,"median":8.096823,"eighty":10.602873,"marketCap":322683163},{"date":"2024-03-01","current":7.546216,"twenty":6.452341,"median":8.080849,"eighty":10.592206,"marketCap":320450062},{"date":"2024-03-08","current":7.747799,"twenty":6.452341,"median":8.057663,"eighty":10.577773,"marketCap":329010284},{"date":"2024-03-15","current":7.367148,"twenty":6.452341,"median":8.013599,"eighty":10.552676,"marketCap":312845920},{"date":"2024-03-22","current":7.871446,"twenty":6.452341,"median":7.979398,"eighty":10.53534,"marketCap":334260968},{"date":"2024-03-28","current":7.84952,"twenty":6.452341,"median":7.945635,"eighty":10.53534,"marketCap":333329879},{"date":"2024-04-05","current":7.753046,"twenty":6.450789,"median":7.928183,"eighty":10.530553,"marketCap":329233088},{"date":"2024-04-12","current":7.463622,"twenty":6.450789,"median":7.90749,"eighty":10.516583,"marketCap":316942712},{"date":"2024-04-19","current":7.432926,"twenty":6.450789,"median":7.89107,"eighty":10.504766,"marketCap":315639187},{"date":"2024-04-26","current":8.492243,"twenty":6.452341,"median":7.886733,"eighty":10.504023,"marketCap":335706845},{"date":"2024-05-03","current":8.515741,"twenty":6.452341,"median":7.886733,"eighty":10.49985,"marketCap":336635751},{"date":"2024-05-10","current":8.811818,"twenty":6.452341,"median":7.886733,"eighty":10.486739,"marketCap":348339975},{"date":"2024-05-17","current":8.727771,"twenty":6.452341,"median":7.886733,"eighty":10.484116,"marketCap":345017526},{"date":"2024-05-24","current":8.573834,"twenty":6.452341,"median":7.886733,"eighty":10.477684,"marketCap":338932236},{"date":"2024-05-31","current":8.569169,"twenty":6.452341,"median":7.886733,"eighty":10.477684,"marketCap":338747833},{"date":"2024-06-07","current":8.172664,"twenty":6.452341,"median":7.886733,"eighty":10.469537,"marketCap":323073600},{"date":"2024-06-14","current":7.958085,"twenty":6.452341,"median":7.886733,"eighty":10.469537,"marketCap":314591074},{"date":"2024-06-21","current":8.023392,"twenty":6.450789,"median":7.885349,"eighty":10.449264,"marketCap":317172712},{"date":"2024-06-28","current":8.774419,"twenty":6.450789,"median":7.885349,"eighty":10.438366,"marketCap":346861553},{"date":"2024-07-05","current":8.433891,"twenty":6.450789,"median":7.885349,"eighty":10.438366,"marketCap":333400153},{"date":"2024-07-12","current":9.175589,"twenty":6.450789,"median":7.885349,"eighty":10.438366,"marketCap":362720189},{"date":"2024-07-19","current":10.108541,"twenty":6.450789,"median":7.885349,"eighty":10.438366,"marketCap":399600737},{"date":"2024-07-26","current":11.885618,"twenty":6.450789,"median":7.885349,"eighty":10.488043,"marketCap":425826046},{"date":"2024-08-02","current":10.809721,"twenty":6.450789,"median":7.885349,"eighty":10.504766,"marketCap":387279880},{"date":"2024-08-09","current":10.570459,"twenty":6.450789,"median":7.885349,"eighty":10.52754,"marketCap":378707840},{"date":"2024-08-16","current":10.928274,"twenty":6.450789,"median":7.885349,"eighty":10.536452,"marketCap":391527288},{"date":"2024-08-23","current":11.42027,"twenty":6.450789,"median":7.885349,"eighty":10.560125,"marketCap":409154028},{"date":"2024-08-30","current":11.410331,"twenty":6.450789,"median":7.885349,"eighty":10.584094,"marketCap":408797932},{"date":"2024-09-06","current":10.813972,"twenty":6.450789,"median":7.885349,"eighty":10.597785,"marketCap":387432186},{"date":"2024-09-13","current":11.380513,"twenty":6.450789,"median":7.885349,"eighty":10.630192,"marketCap":407729645},{"date":"2024-09-20","current":11.673723,"twenty":6.450789,"median":7.885349,"eighty":10.638689,"marketCap":418234470},{"date":"2024-09-27","current":11.296029,"twenty":6.450789,"median":7.885349,"eighty":10.655265,"marketCap":404702831},{"date":"2024-10-04","current":11.186697,"twenty":6.450789,"median":7.885349,"eighty":10.673297,"marketCap":400785777},{"date":"2024-10-11","current":11.584269,"twenty":6.450789,"median":7.885349,"eighty":10.689499,"marketCap":415029608},{"date":"2024-10-18","current":11.897357,"twenty":6.450789,"median":7.885349,"eighty":10.71037,"marketCap":426246624},{"date":"2024-10-25","current":11.397994,"twenty":6.450789,"median":7.885349,"eighty":10.724249,"marketCap":391555296},{"date":"2024-11-01","current":11.382543,"twenty":6.450789,"median":7.885349,"eighty":10.732947,"marketCap":391024493},{"date":"2024-11-08","current":12.515647,"twenty":6.450789,"median":7.885349,"eighty":10.740348,"marketCap":429950008},{"date":"2024-11-15","current":12.562001,"twenty":6.450789,"median":7.885349,"eighty":10.756584,"marketCap":431542416},{"date":"2024-11-22","current":12.55685,"twenty":6.450789,"median":7.885349,"eighty":10.76522,"marketCap":431365482},{"date":"2024-11-29","current":12.289026,"twenty":6.450789,"median":7.885349,"eighty":10.778864,"marketCap":422164905},{"date":"2024-12-06","current":12.11906,"twenty":6.450789,"median":7.885349,"eighty":10.791764,"marketCap":416326078},{"date":"2024-12-13","current":11.949095,"twenty":6.450789,"median":7.885349,"eighty":10.807983,"marketCap":410487251},{"date":"2024-12-20","current":10.980806,"twenty":6.450789,"median":7.885349,"eighty":10.807983,"marketCap":377223629},{"date":"2024-12-27","current":10.707831,"twenty":6.450789,"median":7.885349,"eighty":10.804941,"marketCap":367846118},{"date":"2025-01-03","current":10.48121,"twenty":6.450789,"median":7.885349,"eighty":10.790665,"marketCap":360061015},{"date":"2025-01-10","current":9.646834,"twenty":6.449238,"median":7.883964,"eighty":10.779953,"marketCap":331397681},{"date":"2025-01-17","current":10.347298,"twenty":6.449238,"median":7.883964,"eighty":10.759913,"marketCap":355460727},{"date":"2025-01-24","current":10.069172,"twenty":6.449238,"median":7.883964,"eighty":10.741198,"marketCap":345906282},{"date":"2025-01-31","current":9.688038,"twenty":6.449238,"median":7.883964,"eighty":10.741198,"marketCap":332813154},{"date":"2025-02-07","current":12.340826,"twenty":6.449238,"median":7.883964,"eighty":10.765423,"marketCap":329068125},{"date":"2025-02-14","current":11.756016,"twenty":6.449238,"median":7.883964,"eighty":10.786283,"marketCap":313474159},{"date":"2025-02-21","current":11.463611,"twenty":6.449238,"median":7.883964,"eighty":10.79502,"marketCap":305677176},{"date":"2025-02-28","current":11.769307,"twenty":6.449238,"median":7.883964,"eighty":10.81478,"marketCap":313828567},{"date":"2025-03-07","current":11.563294,"twenty":6.447686,"median":7.880221,"eighty":10.835934,"marketCap":308335238},{"date":"2025-03-14","current":11.264243,"twenty":6.449067,"median":7.897373,"eighty":10.84404,"marketCap":300361051},{"date":"2025-03-21","current":11.070936,"twenty":6.460441,"median":7.912994,"eighty":10.873608,"marketCap":295206514},{"date":"2025-03-28","current":11.064287,"twenty":6.467166,"median":7.938012,"eighty":10.886278,"marketCap":295029213},{"date":"2025-04-04","current":10.392717,"twenty":6.477116,"median":7.948724,"eighty":10.90027,"marketCap":277121791},{"date":"2025-04-11","current":10.204783,"twenty":6.478226,"median":7.982706,"eighty":10.897719,"marketCap":272110538},{"date":"2025-04-17","current":10.031821,"twenty":6.483745,"median":8.00742,"eighty":10.897719,"marketCap":267498495},{"date":"2025-04-25","current":10.524098,"twenty":6.490084,"median":8.030314,"eighty":10.90027,"marketCap":280625079},{"date":"2025-05-02","current":13.431802,"twenty":6.490084,"median":8.064958,"eighty":10.929354,"marketCap":280979867},{"date":"2025-05-09","current":13.4742,"twenty":6.490084,"median":8.084856,"eighty":10.948055,"marketCap":281866798},{"date":"2025-05-16","current":14.416445,"twenty":6.519211,"median":8.099239,"eighty":10.979672,"marketCap":301577603},{"date":"2025-05-23","current":13.831306,"twenty":6.521066,"median":8.12234,"eighty":11.009466,"marketCap":289337100},{"date":"2025-05-30","current":13.924589,"twenty":6.521066,"median":8.17277,"eighty":11.02568,"marketCap":291288484},{"date":"2025-06-06","current":14.051793,"twenty":6.521066,"median":8.189447,"eighty":11.068276,"marketCap":293949463},{"date":"2025-06-13","current":14.543648,"twenty":6.521066,"median":8.215673,"eighty":11.129425,"marketCap":304238581},{"date":"2025-06-20","current":13.704103,"twenty":6.521056,"median":8.246366,"eighty":11.165037,"marketCap":286676121},{"date":"2025-06-27","current":14.662372,"twenty":6.521056,"median":8.31749,"eighty":11.184709,"marketCap":306722162},{"date":"2025-07-03","current":15.688484,"twenty":6.521056,"median":8.347242,"eighty":11.225134,"marketCap":328187391},{"date":"2025-07-11","current":15.993773,"twenty":6.521056,"median":8.407649,"eighty":11.263181,"marketCap":334573740},{"date":"2025-07-18","current":15.56976,"twenty":6.521056,"median":8.433891,"eighty":11.296813,"marketCap":325703811},{"date":"2025-07-25","current":14.693469,"twenty":6.521056,"median":8.492243,"eighty":11.320093,"marketCap":338052638},{"date":"2025-08-01","current":13.93187,"twenty":6.521056,"median":8.53285,"eighty":11.343362,"marketCap":320530538},{"date":"2025-08-08","current":14.008799,"twenty":6.521056,"median":8.573873,"eighty":11.362928,"marketCap":322300447},{"date":"2025-08-15","current":14.816201,"twenty":6.521056,"median":8.591674,"eighty":11.394904,"marketCap":340876341},{"date":"2025-08-22","current":14.613753,"twenty":6.521056,"median":8.684928,"eighty":11.438929,"marketCap":336218618},{"date":"2025-08-29","current":15.423545,"twenty":6.521056,"median":8.718442,"eighty":11.524334,"marketCap":354849511},{"date":"2025-09-05","current":14.988657,"twenty":6.521046,"median":8.772087,"eighty":11.563294,"marketCap":344844031},{"date":"2025-09-12","current":14.711228,"twenty":6.521056,"median":8.807065,"eighty":11.583231,"marketCap":338461225},{"date":"2025-09-19","current":14.966163,"twenty":6.521056,"median":8.878861,"eighty":11.614674,"marketCap":344326506},{"date":"2025-09-26","current":14.298834,"twenty":6.521056,"median":8.919027,"eighty":11.663257,"marketCap":328973270},{"date":"2025-10-03","current":13.661497,"twenty":6.521056,"median":9.014965,"eighty":11.696402,"marketCap":314310067},{"date":"2025-10-10","current":13.33908,"twenty":6.521056,"median":9.055976,"eighty":11.716105,"marketCap":306892212},{"date":"2025-10-17","current":12.619264,"twenty":6.521056,"median":9.083995,"eighty":11.729012,"marketCap":290331418},{"date":"2025-10-24","current":12.367838,"twenty":6.521056,"median":9.113458,"eighty":11.748111,"marketCap":323493165},{"date":"2025-10-31","current":12.367838,"twenty":6.521056,"median":9.130542,"eighty":11.781236,"marketCap":323493165},{"date":"2025-11-07","current":12.302675,"twenty":6.521056,"median":9.18029,"eighty":11.841132,"marketCap":321788775},{"date":"2025-11-14","current":12.591606,"twenty":6.521056,"median":9.213913,"eighty":11.852958,"marketCap":329346050},{"date":"2025-11-21","current":12.376532,"twenty":6.521056,"median":9.227477,"eighty":11.88055,"marketCap":323720574},{"date":"2025-11-28","current":12.910958,"twenty":6.521056,"median":9.227477,"eighty":11.896785,"marketCap":337699029},{"date":"2025-12-05","current":13.842946,"twenty":6.521056,"median":9.24239,"eighty":11.937106,"marketCap":362076092},{"date":"2025-12-12","current":14.455581,"twenty":6.521056,"median":9.24239,"eighty":11.950206,"marketCap":378100175},{"date":"2025-12-19","current":14.566377,"twenty":6.521056,"median":9.24239,"eighty":11.980451,"marketCap":380998147},{"date":"2025-12-26","current":13.875533,"twenty":6.521056,"median":9.24239,"eighty":12.001736,"marketCap":362928437},{"date":"2026-01-02","current":13.451902,"twenty":6.521056,"median":9.24239,"eighty":12.016077,"marketCap":351847954},{"date":"2026-01-09","current":13.784289,"twenty":6.521056,"median":9.24239,"eighty":12.053802,"marketCap":360541871},{"date":"2026-01-16","current":14.247024,"twenty":6.521056,"median":9.24239,"eighty":12.088904,"marketCap":372645168},{"date":"2026-01-23","current":14.475133,"twenty":6.521056,"median":9.24239,"eighty":12.132357,"marketCap":378611582},{"date":"2026-01-30","current":10.961198,"twenty":6.521056,"median":9.24239,"eighty":12.134496,"marketCap":350188360},{"date":"2026-02-06","current":11.596553,"twenty":6.521056,"median":9.24239,"eighty":12.134496,"marketCap":370486662},{"date":"2026-02-13","current":11.900882,"twenty":6.521056,"median":9.24239,"eighty":12.134496,"marketCap":380209379},{"date":"2026-02-20","current":11.778082,"twenty":6.521056,"median":9.24239,"eighty":12.134496,"marketCap":376286177},{"date":"2026-02-27","current":11.863508,"twenty":6.521056,"median":9.24239,"eighty":12.134496,"marketCap":379015361},{"date":"2026-03-06","current":11.623248,"twenty":6.521056,"median":9.24239,"eighty":12.126909,"marketCap":371339532},{"date":"2026-03-13","current":11.132583,"twenty":6.521056,"median":9.24239,"eighty":12.068001,"marketCap":355663776},{"date":"2026-03-20","current":11.06848,"twenty":6.521056,"median":9.24239,"eighty":12.041724,"marketCap":353615808},{"date":"2026-03-27","current":11.298183,"twenty":6.521056,"median":9.24239,"eighty":12.02013,"marketCap":360954360},{"date":"2026-04-02","current":11.511861,"twenty":6.521056,"median":9.24239,"eighty":12.015064,"marketCap":367780920},{"date":"2026-04-10","current":12.152892,"twenty":6.521056,"median":9.24239,"eighty":12.015064,"marketCap":388260600},{"date":"2026-04-17","current":11.912577,"twenty":6.521056,"median":9.24239,"eighty":12.037353,"marketCap":380583004},{"date":"2026-04-24","current":10.004879,"twenty":6.521056,"median":9.24239,"eighty":12.054165,"marketCap":409779816},{"date":"2026-05-01","current":10.054903,"twenty":6.521056,"median":9.24239,"eighty":12.054165,"marketCap":411828715},{"date":"2026-05-08","current":10.084084,"twenty":6.521056,"median":9.24239,"eighty":12.054165,"marketCap":413023906},{"date":"2026-05-15","current":9.655085,"twenty":6.521056,"median":9.24239,"eighty":12.054165,"marketCap":395452984},{"date":"2026-05-22","current":9.824618,"twenty":6.521056,"median":9.24239,"eighty":12.054165,"marketCap":402396698},{"date":"2026-05-29","current":9.828753,"twenty":6.521046,"median":9.234989,"eighty":12.041406,"marketCap":402566057},{"date":"2026-06-05","current":9.915587,"twenty":6.521056,"median":9.24239,"eighty":12.001736,"marketCap":406122594},{"date":"2026-06-12","current":10.130603,"twenty":6.521056,"median":9.24239,"eighty":11.949997,"marketCap":414929256},{"date":"2026-06-18","current":10.320811,"twenty":6.521056,"median":9.24239,"eighty":11.922465,"marketCap":422719764},{"date":"2026-06-26","current":10.978266,"twenty":6.521046,"median":9.234989,"eighty":11.912577,"marketCap":449647826},{"date":"2026-07-02","current":11.544753,"twenty":6.521046,"median":9.234989,"eighty":11.897357,"marketCap":472849992},{"date":"2026-07-10","current":11.03202,"twenty":6.521046,"median":9.234989,"eighty":11.853971,"marketCap":451849491},{"date":"2026-07-17","current":11.536483,"twenty":6.521046,"median":9.234989,"eighty":11.835784,"marketCap":472511275},{"date":"2026-07-24","current":10.689094,"twenty":6.521046,"median":9.234989,"eighty":11.794581,"marketCap":446430007},{"date":"2026-07-31","current":10.648543,"twenty":6.520434,"median":9.227588,"eighty":11.798239,"marketCap":444736418},{"date":"2026-08-07","current":10.871571,"twenty":6.520434,"median":9.227588,"eighty":11.798239,"marketCap":454051157},{"date":"2026-08-14","current":11.146351,"twenty":6.520434,"median":9.227588,"eighty":11.798239,"marketCap":465527329},{"date":"2026-08-21","current":10.769675,"twenty":6.520434,"median":9.227588,"eighty":11.798239,"marketCap":449795482},{"date":"2026-08-28","current":10.627916,"twenty":6.520434,"median":9.227588,"eighty":11.798239,"marketCap":443874895},{"date":"2026-09-04","current":10.802077,"twenty":6.520434,"median":9.227588,"eighty":11.798239,"marketCap":451148759},{"date":"2026-09-11","current":10.806128,"twenty":6.520434,"median":9.227588,"eighty":11.798239,"marketCap":451317919},{"date":"2026-09-18","current":10.806128,"twenty":6.520434,"median":9.227588,"eighty":11.798239,"marketCap":451317919},{"date":"2026-09-25","current":10.712971,"twenty":6.520434,"median":9.227588,"eighty":11.798239,"marketCap":447427247},{"date":"2026-10-02","current":10.619815,"twenty":6.520434,"median":9.227588,"eighty":11.798239,"marketCap":443536576},{"date":"2026-10-09","current":10.482106,"twenty":6.520434,"median":9.227588,"eighty":11.798239,"marketCap":437785148}],"updateTime":1791717911726},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RBB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2644769556","title":"BUZZ-RBB Bancorp股价上涨，因Hovde看涨，提及回购及信贷前景改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2644769556","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644769556?lang=zh_cn&edition=fundamental","pubTime":"2026-06-17 00:20","pubTimestamp":1781626818,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260616:nL4S42O1M2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBB","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141138578","title":"RBB Bancorp 宣布授权普通股回购计划及部分次级债赎回","url":"https://stock-news.laohu8.com/highlight/detail?id=1141138578","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141138578?lang=zh_cn&edition=fundamental","pubTime":"2026-06-15 20:30","pubTimestamp":1781526617,"startTime":"0","endTime":"0","summary":"RBB Bancorp 已公布一项新的授权普通股回购计划，并同时宣布将部分赎回其发行的次级债务。此举旨在优化公司资本结构，提升股东价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","RBB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}]}}