美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Ribbon Communications Inc.

2.01

-0.0100-0.50%

盘后：2.010.00000.00%19:34 EDT

成交量：80.68万

成交额：162.23万

市值：3.53亿

市盈率：11.74

高：2.05

开：2.02

低：1.98

收：2.02

52周最高：4.24

52周最低：1.80

股本：1.76亿

流通股本：8,983.64万

量比：1.07

换手率：0.90%

股息：- -

股息率：- -

每股收益(TTM):0.1712

每股收益(LYR):0.2200

净资产收益率：7.83%

总资产收益率：0.29%

市净率：0.84

市盈率(LYR):9.14

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RBBN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RBBN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBBN\",,,,,undefined,":{"symbol":"RBBN","market":"US","secType":"STK","nameCN":"Ribbon Communications Inc.","latestPrice":2.01,"timestamp":1784923200000,"preClose":2.02,"halted":0,"volume":806817,"hourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":2.01,"latestTime":"19:34 EDT","volume":14885,"amount":29920.54,"timestamp":1784936045295,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004950495049505065,"floatShares":89836401,"shares":175604524,"eps":0.171219,"marketStatus":"休市中","change":-0.01,"latestTime":"07-24 16:00:00 EDT","open":2.02,"high":2.05,"low":1.98,"amount":1622292.5179989,"amplitude":0.034653,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.171219,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.02,"preHourTrading":{"tag":"盘前","latestPrice":2.0076,"preClose":2.02,"latestTime":"09:21 EDT","volume":3093,"amount":6320.337341099999,"timestamp":1784899294487,"change":-0.0124,"changeRate":-0.006139,"amplitude":0.063861},"postHourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":2.01,"latestTime":"19:34 EDT","volume":14885,"amount":29920.54,"timestamp":1784936045295,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.0744729362373164,"impliedVol":1.0509,"impliedVolPercentile":0.5896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBBN\",,,,,undefined,":{"symbol":"RBBN","floatShares":89836401,"roa":"0.29%","roe":"7.83%","lyrEps":0.22,"volumeRatio":1.0744729362373164,"shares":175604524,"dividePrice":0,"high":2.05,"amplitude":0.034653,"preClose":2.02,"low":1.98,"week52Low":1.8,"pbRate":"0.84","psRate":"0.43","week52High":4.24,"institutionHeld":0,"latestPrice":2.01,"eps":0.171219,"divideRate":0,"volume":806817,"delay":0,"ttmEps":0.171219,"open":2.02,"prevYearClose":2.88,"prevWeekClose":2.2,"prevMonthClose":2.34,"prevQuarterClose":2.34,"fiveDayClose":2.2,"twentyDayClose":2.25,"sixtyDayClose":2.6,"earningDate":1785168000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RBBN\",params:#limit:5,,,undefined,":[{"date":"2026-07-28","symbol":"RBBN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":-0.04,"defaultRemindTime":1785268800000,"name":null,"time":"盘后","dateTimestamp":1785211200000,"actualEps":null},{"market":"US","date":"2026-04-28","symbol":"RBBN","fiscalQuarterEnding":"2026/03","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2026-02-05","symbol":"RBBN","fiscalQuarterEnding":"2025/12","expectedEps":0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2025-10-22","symbol":"RBBN","fiscalQuarterEnding":"2025/09","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761105600000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-07-23","symbol":"RBBN","fiscalQuarterEnding":"2025/06","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RBBN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RBBN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1770868800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RBBN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RBBN","date":"2026-07-24","current":11.739351,"percent":0.879675,"low":-16.907333,"twenty":-11.993727,"median":-7.119703,"eighty":8.226609,"high":21.730711,"avg":-3.780544,"sd":9.952953,"marketCap":355800915},"quantilePoints":[{"date":"2021-07-30","current":9.427176,"twenty":-11.111022,"median":-7.478216,"eighty":9.631818,"marketCap":1023470752},{"date":"2021-08-06","current":9.631818,"twenty":-11.111022,"median":-7.462509,"eighty":9.631818,"marketCap":1045687918},{"date":"2021-08-13","current":9.700032,"twenty":-11.111022,"median":-7.425325,"eighty":10.095673,"marketCap":1053093639},{"date":"2021-08-20","current":8.826892,"twenty":-11.111022,"median":-7.389469,"eighty":10.095673,"marketCap":958300400},{"date":"2021-08-27","current":9.263462,"twenty":-11.111022,"median":-7.323142,"eighty":10.095673,"marketCap":1005697020},{"date":"2021-09-03","current":8.936035,"twenty":-11.111022,"median":-7.290117,"eighty":10.095673,"marketCap":970149555},{"date":"2021-09-10","current":8.226609,"twenty":-11.111022,"median":-7.269168,"eighty":10.095673,"marketCap":893130049},{"date":"2021-09-17","current":8.485822,"twenty":-11.111022,"median":-7.234254,"eighty":10.095673,"marketCap":921271791},{"date":"2021-09-24","current":8.253895,"twenty":-11.111022,"median":-7.221548,"eighty":10.095673,"marketCap":896092337},{"date":"2021-10-01","current":8.294823,"twenty":-11.111022,"median":-7.199339,"eighty":10.095673,"marketCap":900535770},{"date":"2021-10-08","current":8.322109,"twenty":-11.111022,"median":-7.157442,"eighty":10.095673,"marketCap":903498059},{"date":"2021-10-15","current":8.458537,"twenty":-11.111022,"median":-7.130407,"eighty":10.095673,"marketCap":918309503},{"date":"2021-10-22","current":8.076538,"twenty":-11.111022,"median":-7.090342,"eighty":10.095673,"marketCap":876837461},{"date":"2021-10-29","current":18.958053,"twenty":-11.111022,"median":-6.993082,"eighty":12.447287,"marketCap":812978175},{"date":"2021-11-05","current":21.002888,"twenty":-11.111022,"median":-6.865446,"eighty":12.898525,"marketCap":900666863},{"date":"2021-11-12","current":21.488104,"twenty":-11.111022,"median":-6.7178,"eighty":13.06403,"marketCap":921474349},{"date":"2021-11-19","current":20.032458,"twenty":-11.111022,"median":-6.635589,"eighty":13.188214,"marketCap":859051893},{"date":"2021-11-26","current":19.40861,"twenty":-11.111022,"median":-6.576867,"eighty":13.281174,"marketCap":832299412},{"date":"2021-12-03","current":18.680787,"twenty":-11.111022,"median":-6.518145,"eighty":13.382526,"marketCap":801088184},{"date":"2021-12-10","current":19.339293,"twenty":-11.111022,"median":-6.494656,"eighty":13.446954,"marketCap":829326914},{"date":"2021-12-17","current":21.730711,"twenty":-11.111022,"median":-6.447678,"eighty":13.545475,"marketCap":931878091},{"date":"2021-12-23","current":21.072205,"twenty":-11.111022,"median":-6.388956,"eighty":13.590679,"marketCap":903639361},{"date":"2021-12-31","current":20.96823,"twenty":-11.111022,"median":-6.306746,"eighty":13.796419,"marketCap":899180614},{"date":"2022-01-07","current":21.17618,"twenty":-11.111022,"median":-6.267088,"eighty":13.896603,"marketCap":908098108},{"date":"2022-01-14","current":20.309724,"twenty":-11.111022,"median":-6.142324,"eighty":14.041957,"marketCap":870941884},{"date":"2022-01-21","current":15.440242,"twenty":-11.111022,"median":-6.096808,"eighty":14.087109,"marketCap":662123907},{"date":"2022-01-28","current":14.487141,"twenty":-11.111022,"median":-6.013135,"eighty":14.122674,"marketCap":621252061},{"date":"2022-02-04","current":15.110989,"twenty":-11.111022,"median":-5.907436,"eighty":14.172569,"marketCap":648004542},{"date":"2022-02-11","current":14.833723,"twenty":-11.111022,"median":-5.72689,"eighty":14.20558,"marketCap":636114550},{"date":"2022-02-18","current":-2.92326,"twenty":-11.111022,"median":-5.644686,"eighty":14.225471,"marketCap":517957759},{"date":"2022-02-25","current":-2.650646,"twenty":-11.111022,"median":-5.573771,"eighty":14.225471,"marketCap":469654668},{"date":"2022-03-04","current":-2.399002,"twenty":-11.111022,"median":-5.452432,"eighty":14.225471,"marketCap":425067199},{"date":"2022-03-11","current":-2.463215,"twenty":-11.111022,"median":-5.366321,"eighty":14.225471,"marketCap":436444824},{"date":"2022-03-18","current":-2.816304,"twenty":-11.111022,"median":-5.288037,"eighty":14.225471,"marketCap":499006881},{"date":"2022-03-25","current":-2.681794,"twenty":-11.111022,"median":-5.139299,"eighty":14.225471,"marketCap":475173716},{"date":"2022-04-01","current":-2.622946,"twenty":-11.111022,"median":-5.096243,"eighty":14.225471,"marketCap":464746707},{"date":"2022-04-08","current":-2.550086,"twenty":-11.111022,"median":-4.971512,"eighty":14.225471,"marketCap":451836993},{"date":"2022-04-14","current":-2.634806,"twenty":-11.111022,"median":-4.939501,"eighty":14.225471,"marketCap":466848189},{"date":"2022-04-22","current":-2.626334,"twenty":-11.111022,"median":-4.873939,"eighty":14.225471,"marketCap":465347069},{"date":"2022-04-29","current":-2.557804,"twenty":-11.054119,"median":-4.808482,"eighty":14.225471,"marketCap":517886255},{"date":"2022-05-06","current":-2.402112,"twenty":-10.931329,"median":-4.750503,"eighty":14.225471,"marketCap":486362743},{"date":"2022-05-13","current":-2.298732,"twenty":-10.820518,"median":-4.644928,"eighty":14.225471,"marketCap":465431104},{"date":"2022-05-20","current":-2.135596,"twenty":-10.679758,"median":-4.583874,"eighty":14.225471,"marketCap":432400510},{"date":"2022-05-27","current":-2.083689,"twenty":-10.500618,"median":-4.524988,"eighty":14.225471,"marketCap":421890775},{"date":"2022-06-03","current":-2.224579,"twenty":-10.303458,"median":-4.503181,"eighty":14.225471,"marketCap":450417198},{"date":"2022-06-10","current":-2.068859,"twenty":-10.114552,"median":-4.47047,"eighty":14.225471,"marketCap":418887994},{"date":"2022-06-17","current":-2.054028,"twenty":-9.895099,"median":-4.375065,"eighty":14.225471,"marketCap":415885212},{"date":"2022-06-24","current":-2.105935,"twenty":-9.772794,"median":-4.285109,"eighty":14.225471,"marketCap":426394947},{"date":"2022-07-01","current":-2.25424,"twenty":-9.515451,"median":-4.241495,"eighty":14.225471,"marketCap":456422760},{"date":"2022-07-08","current":-2.358054,"twenty":-9.4506,"median":-4.186977,"eighty":14.225471,"marketCap":477442229},{"date":"2022-07-15","current":-2.409961,"twenty":-9.380518,"median":-4.023423,"eighty":14.225471,"marketCap":487951964},{"date":"2022-07-22","current":-2.432206,"twenty":-9.323847,"median":-3.799818,"eighty":14.225471,"marketCap":492456136},{"date":"2022-07-29","current":-1.993167,"twenty":-9.251199,"median":-3.70658,"eighty":14.225471,"marketCap":510039571},{"date":"2022-08-05","current":-1.916733,"twenty":-9.199709,"median":-3.63788,"eighty":14.225471,"marketCap":490480532},{"date":"2022-08-12","current":-1.940251,"twenty":-9.161927,"median":-3.60886,"eighty":14.225471,"marketCap":496498698},{"date":"2022-08-19","current":-2.310976,"twenty":-9.148434,"median":-3.504555,"eighty":14.225471,"marketCap":591364880},{"date":"2022-08-26","current":-2.310976,"twenty":-9.060813,"median":-3.46795,"eighty":14.225471,"marketCap":591364880},{"date":"2022-09-02","current":-2.238963,"twenty":-9.000008,"median":-3.435988,"eighty":14.225471,"marketCap":572937080},{"date":"2022-09-09","current":-2.114576,"twenty":-8.779629,"median":-3.405324,"eighty":14.225471,"marketCap":541107242},{"date":"2022-09-16","current":-1.905151,"twenty":-8.717372,"median":-3.360534,"eighty":14.225471,"marketCap":487516682},{"date":"2022-09-23","current":-1.603993,"twenty":-8.686787,"median":-3.336946,"eighty":14.225471,"marketCap":410452189},{"date":"2022-09-30","current":-1.453414,"twenty":-8.640242,"median":-3.275997,"eighty":14.225471,"marketCap":371919943},{"date":"2022-10-07","current":-1.558165,"twenty":-8.587817,"median":-3.237904,"eighty":14.225471,"marketCap":398724984},{"date":"2022-10-14","current":-1.505789,"twenty":-8.58432,"median":-3.196002,"eighty":14.225471,"marketCap":385322463},{"date":"2022-10-21","current":-1.761119,"twenty":-8.566837,"median":-3.151189,"eighty":14.225471,"marketCap":450659751},{"date":"2022-10-28","current":-2.120326,"twenty":-8.540994,"median":-3.100769,"eighty":14.225471,"marketCap":455613527},{"date":"2022-11-04","current":-1.963844,"twenty":-8.516811,"median":-3.063044,"eighty":14.225471,"marketCap":421988913},{"date":"2022-11-11","current":-2.151622,"twenty":-8.428872,"median":-3.062676,"eighty":14.225471,"marketCap":462338450},{"date":"2022-11-18","current":-2.151622,"twenty":-8.356053,"median":-3.047439,"eighty":14.225471,"marketCap":462338450},{"date":"2022-11-25","current":-2.026437,"twenty":-8.315311,"median":-3.032202,"eighty":14.225471,"marketCap":435438759},{"date":"2022-12-02","current":-1.95602,"twenty":-8.287104,"median":-3.001727,"eighty":14.225471,"marketCap":420307682},{"date":"2022-12-09","current":-2.049909,"twenty":-8.250907,"median":-2.964444,"eighty":14.225471,"marketCap":440482451},{"date":"2022-12-16","current":-2.175095,"twenty":-8.199687,"median":-2.935842,"eighty":14.225471,"marketCap":467382142},{"date":"2022-12-23","current":-2.073381,"twenty":-8.103327,"median":-2.895067,"eighty":14.225471,"marketCap":445526143},{"date":"2022-12-30","current":-2.182919,"twenty":-8.077303,"median":-2.845866,"eighty":14.225471,"marketCap":469063373},{"date":"2023-01-06","current":-2.237687,"twenty":-7.96743,"median":-2.834118,"eighty":14.225471,"marketCap":480831988},{"date":"2023-01-13","current":-2.401993,"twenty":-7.9301,"median":-2.769638,"eighty":14.225471,"marketCap":516137834},{"date":"2023-01-20","current":-2.55065,"twenty":-7.907054,"median":-2.735758,"eighty":14.225471,"marketCap":548081217},{"date":"2023-01-27","current":-2.691484,"twenty":-7.796994,"median":-2.707132,"eighty":14.225471,"marketCap":578343371},{"date":"2023-02-03","current":-3.012271,"twenty":-7.747039,"median":-2.698669,"eighty":14.225471,"marketCap":647273831},{"date":"2023-02-10","current":-2.754077,"twenty":-7.710315,"median":-2.698669,"eighty":14.225471,"marketCap":591793216},{"date":"2023-02-17","current":-7.679122,"twenty":-7.630305,"median":-2.698669,"eighty":14.225471,"marketCap":753191367},{"date":"2023-02-24","current":-7.284882,"twenty":-7.559571,"median":-2.698669,"eighty":14.225471,"marketCap":714523060},{"date":"2023-03-03","current":-7.199177,"twenty":-7.46322,"median":-2.698669,"eighty":14.225471,"marketCap":706116906},{"date":"2023-03-10","current":-7.284882,"twenty":-7.457706,"median":-2.698669,"eighty":14.225471,"marketCap":714523060},{"date":"2023-03-17","current":-6.205005,"twenty":-7.381727,"median":-2.698669,"eighty":14.225471,"marketCap":608605524},{"date":"2023-03-24","current":-6.410696,"twenty":-7.318494,"median":-2.698669,"eighty":14.225471,"marketCap":628780293},{"date":"2023-03-31","current":-5.869228,"twenty":-7.296021,"median":-2.702901,"eighty":14.225471,"marketCap":575671482},{"date":"2023-04-06","current":-5.692576,"twenty":-7.284882,"median":-2.702901,"eighty":14.225471,"marketCap":558344958},{"date":"2023-04-14","current":-5.088818,"twenty":-7.248219,"median":-2.698669,"eighty":14.225471,"marketCap":499126553},{"date":"2023-04-21","current":-4.312558,"twenty":-7.227387,"median":-2.698669,"eighty":14.225471,"marketCap":422988605},{"date":"2023-04-28","current":-6.534659,"twenty":-7.206322,"median":-2.698669,"eighty":14.225471,"marketCap":433986308},{"date":"2023-05-05","current":-6.658715,"twenty":-7.173685,"median":-2.698669,"eighty":14.225471,"marketCap":442225258},{"date":"2023-05-12","current":-6.556274,"twenty":-7.138685,"median":-2.698669,"eighty":14.225471,"marketCap":435421793},{"date":"2023-05-19","current":-7.222145,"twenty":-7.113018,"median":-2.698669,"eighty":14.225471,"marketCap":479644319},{"date":"2023-05-26","current":-6.94043,"twenty":-7.101224,"median":-2.698669,"eighty":14.225471,"marketCap":460934788},{"date":"2023-06-02","current":-7.324587,"twenty":-7.09529,"median":-2.698669,"eighty":14.225471,"marketCap":486447784},{"date":"2023-06-09","current":-7.253637,"twenty":-7.09529,"median":-2.698669,"eighty":14.225471,"marketCap":481735827},{"date":"2023-06-16","current":-7.586843,"twenty":-7.094294,"median":-2.698669,"eighty":14.225471,"marketCap":503865035},{"date":"2023-06-23","current":-7.3049,"twenty":-7.088708,"median":-2.698639,"eighty":14.225471,"marketCap":485140320},{"date":"2023-06-30","current":-6.766644,"twenty":-6.99619,"median":-2.698608,"eighty":14.225471,"marketCap":449393139},{"date":"2023-07-07","current":-6.68975,"twenty":-6.989895,"median":-2.698608,"eighty":14.225471,"marketCap":444286399},{"date":"2023-07-14","current":-7.715,"twenty":-6.989895,"median":-2.698608,"eighty":14.225471,"marketCap":512376268},{"date":"2023-07-21","current":-8.612093,"twenty":-6.989895,"median":-2.698608,"eighty":14.225471,"marketCap":571954904},{"date":"2023-07-28","current":-9.697314,"twenty":-6.989895,"median":-2.698608,"eighty":14.225471,"marketCap":559651406},{"date":"2023-08-04","current":-9.133862,"twenty":-6.989895,"median":-2.698608,"eighty":14.225471,"marketCap":527133434},{"date":"2023-08-11","current":-8.570409,"twenty":-6.989895,"median":-2.698608,"eighty":14.225471,"marketCap":494615462},{"date":"2023-08-18","current":-8.451788,"twenty":-6.989895,"median":-2.698608,"eighty":14.225471,"marketCap":487769574},{"date":"2023-08-25","current":-8.303511,"twenty":-6.989895,"median":-2.698608,"eighty":14.225471,"marketCap":479212213},{"date":"2023-09-01","current":-8.777997,"twenty":-6.989895,"median":-2.698608,"eighty":14.225471,"marketCap":506595768},{"date":"2023-09-08","current":-8.155234,"twenty":-6.989895,"median":-2.698608,"eighty":14.225471,"marketCap":470654852},{"date":"2023-09-15","current":-8.392477,"twenty":-6.989895,"median":-2.698608,"eighty":14.225471,"marketCap":484346629},{"date":"2023-09-22","current":-7.947646,"twenty":-6.989895,"median":-2.698608,"eighty":14.225471,"marketCap":458674546},{"date":"2023-09-29","current":-8.095923,"twenty":-6.989895,"median":-2.698608,"eighty":14.225471,"marketCap":467231907},{"date":"2023-10-06","current":-7.235917,"twenty":-6.989895,"median":-2.698608,"eighty":14.225471,"marketCap":417599214},{"date":"2023-10-13","current":-7.176606,"twenty":-6.989895,"median":-2.698608,"eighty":14.225471,"marketCap":414176269},{"date":"2023-10-20","current":-5.693836,"twenty":-6.926563,"median":-2.698608,"eighty":14.225471,"marketCap":328602660},{"date":"2023-10-27","current":-6.342689,"twenty":-6.821524,"median":-2.687841,"eighty":14.225471,"marketCap":334874976},{"date":"2023-11-03","current":-6.277636,"twenty":-6.762605,"median":-2.687841,"eighty":14.225471,"marketCap":331440361},{"date":"2023-11-10","current":-6.472796,"twenty":-6.741289,"median":-2.687841,"eighty":14.225471,"marketCap":341744206},{"date":"2023-11-17","current":-6.667956,"twenty":-6.707409,"median":-2.687841,"eighty":14.225471,"marketCap":352048051},{"date":"2023-11-24","current":-6.895642,"twenty":-6.694043,"median":-2.687841,"eighty":14.225471,"marketCap":364069204},{"date":"2023-12-01","current":-6.928168,"twenty":-6.761157,"median":-2.687841,"eighty":14.225471,"marketCap":365786512},{"date":"2023-12-08","current":-7.090802,"twenty":-6.81602,"median":-2.691484,"eighty":14.225471,"marketCap":374373050},{"date":"2023-12-15","current":-8.456919,"twenty":-6.863212,"median":-2.691484,"eighty":14.225471,"marketCap":446499968},{"date":"2023-12-22","current":-8.879765,"twenty":-6.902147,"median":-2.691484,"eighty":14.225471,"marketCap":468824966},{"date":"2023-12-29","current":-9.530298,"twenty":-6.940647,"median":-2.687841,"eighty":14.225471,"marketCap":503171118},{"date":"2024-01-05","current":-9.400191,"twenty":-6.988139,"median":-2.684198,"eighty":14.225471,"marketCap":496301887},{"date":"2024-01-12","current":-9.367664,"twenty":-7.024631,"median":-2.684198,"eighty":14.225471,"marketCap":494584580},{"date":"2024-01-19","current":-9.432718,"twenty":-7.056338,"median":-2.683934,"eighty":14.225471,"marketCap":498019195},{"date":"2024-01-26","current":-10.375989,"twenty":-7.092777,"median":-2.684198,"eighty":14.225471,"marketCap":547821114},{"date":"2024-02-02","current":-10.343463,"twenty":-7.108562,"median":-2.684198,"eighty":14.225471,"marketCap":546103807},{"date":"2024-02-09","current":-10.213356,"twenty":-7.132088,"median":-2.684198,"eighty":14.225471,"marketCap":539234576},{"date":"2024-02-16","current":-8.897026,"twenty":-7.145314,"median":-2.684198,"eighty":14.225471,"marketCap":589036496},{"date":"2024-02-23","current":-8.170738,"twenty":-7.145314,"median":-2.684198,"eighty":14.225471,"marketCap":540951884},{"date":"2024-03-01","current":-7.788728,"twenty":-7.148837,"median":-2.687841,"eighty":14.225471,"marketCap":515660557},{"date":"2024-03-08","current":-7.658482,"twenty":-7.169297,"median":-2.687841,"eighty":14.225471,"marketCap":507037471},{"date":"2024-03-15","current":-7.37194,"twenty":-7.206322,"median":-2.687841,"eighty":14.225471,"marketCap":488066681},{"date":"2024-03-22","current":-7.971073,"twenty":-7.206322,"median":-2.687841,"eighty":14.225471,"marketCap":527732878},{"date":"2024-03-28","current":-8.518108,"twenty":-7.221031,"median":-2.687841,"eighty":14.225471,"marketCap":563949840},{"date":"2024-04-05","current":-7.918975,"twenty":-7.234254,"median":-2.684198,"eighty":14.225471,"marketCap":524283644},{"date":"2024-04-12","current":-7.293793,"twenty":-7.251284,"median":-2.684198,"eighty":14.225471,"marketCap":482892830},{"date":"2024-04-19","current":-6.730557,"twenty":-7.24302,"median":-2.684198,"eighty":14.225471,"marketCap":445603226},{"date":"2024-04-26","current":-9.604798,"twenty":-7.224489,"median":-2.687841,"eighty":14.225471,"marketCap":559594749},{"date":"2024-05-03","current":-9.515865,"twenty":-7.224489,"median":-2.687841,"eighty":14.225471,"marketCap":554413317},{"date":"2024-05-10","current":-9.575154,"twenty":-7.224489,"median":-2.687841,"eighty":14.225471,"marketCap":557867605},{"date":"2024-05-17","current":-9.760827,"twenty":-7.224489,"median":-2.687841,"eighty":14.225471,"marketCap":568685330},{"date":"2024-05-24","current":-9.462331,"twenty":-7.224489,"median":-2.687841,"eighty":14.225471,"marketCap":551294341},{"date":"2024-05-31","current":-9.432482,"twenty":-7.224489,"median":-2.687841,"eighty":14.225471,"marketCap":549555242},{"date":"2024-06-07","current":-8.925038,"twenty":-7.224489,"median":-2.687841,"eighty":14.225471,"marketCap":519990562},{"date":"2024-06-14","current":-8.925038,"twenty":-7.212958,"median":-2.684198,"eighty":14.225471,"marketCap":519990562},{"date":"2024-06-21","current":-8.984737,"twenty":-7.194663,"median":-2.683934,"eighty":14.225471,"marketCap":523468759},{"date":"2024-06-28","current":-9.342933,"twenty":-7.15827,"median":-2.681794,"eighty":14.248415,"marketCap":544337946},{"date":"2024-07-05","current":-9.790677,"twenty":-7.15827,"median":-2.681794,"eighty":14.248415,"marketCap":570424429},{"date":"2024-07-12","current":-11.074211,"twenty":-7.15827,"median":-2.681794,"eighty":14.248415,"marketCap":645205680},{"date":"2024-07-15","current":-11.074211,"twenty":-7.15827,"median":-2.681794,"eighty":14.248415,"marketCap":645205680},{"date":"2024-08-02","current":-10.289447,"twenty":-7.096332,"median":-2.673387,"eighty":14.282832,"marketCap":551504043},{"date":"2024-08-09","current":-9.573093,"twenty":-7.125481,"median":-2.682732,"eighty":14.203645,"marketCap":513108192},{"date":"2024-08-16","current":-10.126639,"twenty":-7.176606,"median":-2.702901,"eighty":14.170804,"marketCap":542777713},{"date":"2024-08-23","current":-10.517377,"twenty":-7.247755,"median":-2.737093,"eighty":14.11075,"marketCap":563720905},{"date":"2024-08-30","current":-11.168608,"twenty":-7.284882,"median":-2.752951,"eighty":14.08033,"marketCap":598626224},{"date":"2024-09-06","current":-9.833585,"twenty":-7.3049,"median":-2.799964,"eighty":14.034269,"marketCap":527070319},{"date":"2024-09-13","current":-9.703339,"twenty":-7.330531,"median":-2.830457,"eighty":13.862186,"marketCap":520089256},{"date":"2024-09-20","current":-10.126639,"twenty":-7.353445,"median":-2.859039,"eighty":13.743874,"marketCap":542777713},{"date":"2024-09-27","current":-10.517377,"twenty":-7.387727,"median":-2.912001,"eighty":13.575382,"marketCap":563720905},{"date":"2024-10-04","current":-10.191762,"twenty":-7.443504,"median":-2.938874,"eighty":13.481147,"marketCap":546268245},{"date":"2024-10-11","current":-10.419693,"twenty":-7.476137,"median":-2.973151,"eighty":13.441541,"marketCap":558485107},{"date":"2024-10-18","current":-11.591908,"twenty":-7.554285,"median":-2.997918,"eighty":13.365508,"marketCap":621314681},{"date":"2024-10-25","current":-12.157576,"twenty":-7.621437,"median":-3.016909,"eighty":13.251262,"marketCap":650673478},{"date":"2024-10-31","current":-12.124806,"twenty":-7.644841,"median":-3.036011,"eighty":13.149399,"marketCap":648919641},{"date":"2024-11-08","current":-13.337287,"twenty":-7.680204,"median":-3.052026,"eighty":12.94667,"marketCap":713811606},{"date":"2024-11-15","current":-13.042359,"twenty":-7.74705,"median":-3.062676,"eighty":12.778346,"marketCap":698027074},{"date":"2024-11-22","current":-12.780201,"twenty":-7.897939,"median":-3.066082,"eighty":10.520107,"marketCap":683996379},{"date":"2024-11-29","current":-12.812971,"twenty":-7.93814,"median":-3.100769,"eighty":9.74096,"marketCap":685750216},{"date":"2024-12-06","current":-12.812971,"twenty":-7.97825,"median":-3.151189,"eighty":9.416262,"marketCap":685750216},{"date":"2024-12-13","current":-13.664985,"twenty":-8.072771,"median":-3.196002,"eighty":9.15432,"marketCap":731349974},{"date":"2024-12-20","current":-13.271748,"twenty":-8.128226,"median":-3.237904,"eighty":8.974234,"marketCap":710303932},{"date":"2024-12-27","current":-14.090991,"twenty":-8.158335,"median":-3.261371,"eighty":8.873278,"marketCap":754149854},{"date":"2025-01-03","current":-12.97682,"twenty":-8.184889,"median":-3.32704,"eighty":8.652265,"marketCap":694519400},{"date":"2025-01-10","current":-13.140669,"twenty":-8.246944,"median":-3.350525,"eighty":8.551308,"marketCap":703288584},{"date":"2025-01-17","current":-13.173438,"twenty":-8.320134,"median":-3.384562,"eighty":8.485822,"marketCap":705042421},{"date":"2025-01-24","current":-13.763294,"twenty":-8.392477,"median":-3.408856,"eighty":8.43398,"marketCap":736611485},{"date":"2025-01-31","current":-13.304517,"twenty":-8.456919,"median":-3.451225,"eighty":8.33848,"marketCap":712057769},{"date":"2025-02-07","current":-13.730524,"twenty":-8.511099,"median":-3.485508,"eighty":8.237523,"marketCap":734857648},{"date":"2025-02-14","current":-16.168866,"twenty":-8.587026,"median":-3.573048,"eighty":8.136567,"marketCap":876918435},{"date":"2025-02-21","current":-16.007177,"twenty":-8.615077,"median":-3.618895,"eighty":8.109281,"marketCap":868149250},{"date":"2025-02-28","current":-15.295747,"twenty":-8.702013,"median":-3.648002,"eighty":8.109281,"marketCap":829564839},{"date":"2025-03-07","current":-13.835011,"twenty":-8.813346,"median":-3.724133,"eighty":8.11201,"marketCap":750341838},{"date":"2025-03-14","current":-12.506591,"twenty":-8.857287,"median":-3.870773,"eighty":8.11201,"marketCap":678294964},{"date":"2025-03-21","current":-12.992598,"twenty":-8.92289,"median":-4.045231,"eighty":8.11201,"marketCap":704653576},{"date":"2025-03-28","current":-12.992598,"twenty":-8.985246,"median":-4.186977,"eighty":8.11201,"marketCap":704653576},{"date":"2025-04-04","current":-11.404974,"twenty":-9.137581,"median":-4.252399,"eighty":8.11201,"marketCap":618548775},{"date":"2025-04-11","current":-11.210571,"twenty":-9.216718,"median":-4.290561,"eighty":8.109281,"marketCap":608005330},{"date":"2025-04-17","current":-11.437375,"twenty":-9.278709,"median":-4.350531,"eighty":8.109281,"marketCap":620306016},{"date":"2025-04-25","current":-11.61319,"twenty":-9.339815,"median":-4.426856,"eighty":8.11201,"marketCap":629841350},{"date":"2025-05-02","current":-11.381776,"twenty":-9.372111,"median":-4.481374,"eighty":8.11201,"marketCap":570238366},{"date":"2025-05-09","current":-11.029399,"twenty":-9.397287,"median":-4.514085,"eighty":8.11201,"marketCap":552583928},{"date":"2025-05-16","current":-12.756046,"twenty":-9.432624,"median":-4.554061,"eighty":8.11201,"marketCap":639090677},{"date":"2025-05-23","current":-12.791284,"twenty":-9.460029,"median":-4.606765,"eighty":8.11201,"marketCap":640856121},{"date":"2025-05-30","current":-12.333194,"twenty":-9.497771,"median":-4.644928,"eighty":8.11201,"marketCap":617905351},{"date":"2025-06-06","current":-12.615096,"twenty":-9.536438,"median":-4.644928,"eighty":8.11201,"marketCap":632028901},{"date":"2025-06-13","current":-13.883653,"twenty":-9.59294,"median":-4.73614,"eighty":8.11201,"marketCap":695584880},{"date":"2025-06-20","current":-13.601751,"twenty":-9.637461,"median":-4.819273,"eighty":8.114738,"marketCap":681461329},{"date":"2025-06-27","current":-14.200792,"twenty":-9.696437,"median":-4.884878,"eighty":8.114738,"marketCap":711473875},{"date":"2025-07-03","current":-14.764595,"twenty":-9.701128,"median":-4.947505,"eighty":8.114738,"marketCap":739720977},{"date":"2025-07-11","current":-14.341743,"twenty":-9.766935,"median":-5.080788,"eighty":8.114738,"marketCap":718535651},{"date":"2025-07-18","current":-14.059841,"twenty":-9.847018,"median":-5.118293,"eighty":8.114738,"marketCap":704412100},{"date":"2025-07-25","current":-15.475183,"twenty":-9.896584,"median":-5.174526,"eighty":8.114738,"marketCap":686757661},{"date":"2025-08-01","current":-15.003555,"twenty":-9.979165,"median":-5.323265,"eighty":8.114738,"marketCap":665827744},{"date":"2025-08-08","current":-15.083361,"twenty":-10.117961,"median":-5.401548,"eighty":8.114738,"marketCap":669369381},{"date":"2025-08-15","current":-15.761713,"twenty":-10.156653,"median":-5.456849,"eighty":8.114738,"marketCap":699473295},{"date":"2025-08-22","current":-14.923748,"twenty":-10.213356,"median":-5.573771,"eighty":8.114738,"marketCap":662286107},{"date":"2025-08-29","current":-16.400162,"twenty":-10.289447,"median":-5.693206,"eighty":8.114738,"marketCap":727806391},{"date":"2025-09-05","current":-16.599677,"twenty":-10.375989,"median":-5.72251,"eighty":8.117467,"marketCap":736660483},{"date":"2025-09-12","current":-15.72181,"twenty":-10.450012,"median":-5.813328,"eighty":8.114738,"marketCap":697702477},{"date":"2025-09-19","current":-15.841519,"twenty":-10.60855,"median":-5.869228,"eighty":8.114738,"marketCap":703014932},{"date":"2025-09-26","current":-15.242973,"twenty":-10.70863,"median":-6.106636,"eighty":8.114738,"marketCap":676452655},{"date":"2025-10-03","current":-15.043458,"twenty":-10.877886,"median":-6.166819,"eighty":8.114738,"marketCap":667598563},{"date":"2025-10-10","current":-14.923748,"twenty":-10.970376,"median":-6.27015,"eighty":8.114738,"marketCap":662286107},{"date":"2025-10-17","current":-15.20307,"twenty":-11.064411,"median":-6.365767,"eighty":8.114738,"marketCap":674681837},{"date":"2025-10-24","current":-14.186285,"twenty":-11.103485,"median":-6.476119,"eighty":8.114738,"marketCap":610932372},{"date":"2025-10-31","current":-13.78251,"twenty":-11.181797,"median":-6.542836,"eighty":8.114738,"marketCap":593543795},{"date":"2025-11-07","current":-12.962123,"twenty":-11.360319,"median":-6.586639,"eighty":8.114738,"marketCap":558213807},{"date":"2025-11-14","current":-12.46989,"twenty":-11.433611,"median":-6.667956,"eighty":8.114738,"marketCap":537015814},{"date":"2025-11-21","current":-11.321348,"twenty":-11.61319,"median":-6.695116,"eighty":8.114738,"marketCap":487553831},{"date":"2025-11-28","current":-11.731541,"twenty":-11.675056,"median":-6.717513,"eighty":8.114738,"marketCap":505218825},{"date":"2025-12-05","current":-11.362367,"twenty":-11.725285,"median":-6.761157,"eighty":8.114738,"marketCap":489320331},{"date":"2025-12-12","current":-12.46989,"twenty":-11.846395,"median":-6.810598,"eighty":8.114738,"marketCap":537015814},{"date":"2025-12-19","current":-11.936638,"twenty":-11.907397,"median":-6.863357,"eighty":8.114738,"marketCap":514051322},{"date":"2025-12-26","current":-12.059696,"twenty":-11.936638,"median":-6.895642,"eighty":8.114738,"marketCap":519350820},{"date":"2026-01-02","current":-11.81358,"twenty":-11.987173,"median":-6.950563,"eighty":8.114738,"marketCap":508751824},{"date":"2026-01-09","current":-11.444406,"twenty":-11.987173,"median":-7.024352,"eighty":8.114738,"marketCap":492853329},{"date":"2026-01-16","current":-11.526444,"twenty":-11.987173,"median":-7.066247,"eighty":8.114738,"marketCap":496386328},{"date":"2026-01-23","current":-11.075231,"twenty":-11.987173,"median":-7.095213,"eighty":8.114738,"marketCap":476954835},{"date":"2026-01-30","current":-10.993193,"twenty":-11.987173,"median":-7.125481,"eighty":8.114738,"marketCap":473421836},{"date":"2026-02-06","current":12.122511,"twenty":-11.987173,"median":-7.160899,"eighty":8.128381,"marketCap":480487834},{"date":"2026-02-13","current":8.690771,"twenty":-11.987173,"median":-7.122592,"eighty":8.22388,"marketCap":344467381},{"date":"2026-02-20","current":9.047315,"twenty":-11.987173,"median":-7.119703,"eighty":8.248438,"marketCap":358599376},{"date":"2026-02-27","current":10.07238,"twenty":-11.987173,"median":-7.119703,"eighty":8.248438,"marketCap":399228862},{"date":"2026-03-06","current":10.012772,"twenty":-11.987173,"median":-7.119703,"eighty":8.248438,"marketCap":396866224},{"date":"2026-03-13","current":9.525425,"twenty":-11.987173,"median":-7.119703,"eighty":8.248438,"marketCap":377549726},{"date":"2026-03-20","current":9.746946,"twenty":-11.987173,"median":-7.119703,"eighty":8.248438,"marketCap":386329952},{"date":"2026-03-27","current":9.48112,"twenty":-11.987173,"median":-7.119703,"eighty":8.248438,"marketCap":375793681},{"date":"2026-04-02","current":9.702642,"twenty":-11.987173,"median":-7.119703,"eighty":8.248438,"marketCap":384573907},{"date":"2026-04-10","current":9.968468,"twenty":-11.987173,"median":-7.119703,"eighty":8.248438,"marketCap":395110179},{"date":"2026-04-17","current":12.006465,"twenty":-11.987173,"median":-7.119703,"eighty":8.248438,"marketCap":475888260},{"date":"2026-04-24","current":11.99984,"twenty":-11.987173,"median":-7.119703,"eighty":8.248438,"marketCap":475625674},{"date":"2026-05-01","current":14.768284,"twenty":-11.987173,"median":-7.119703,"eighty":8.248438,"marketCap":463340140},{"date":"2026-05-08","current":15.047986,"twenty":-11.987173,"median":-7.119703,"eighty":8.248438,"marketCap":472115522},{"date":"2026-05-15","current":14.765275,"twenty":-11.987173,"median":-7.119703,"eighty":8.248438,"marketCap":463245746},{"date":"2026-05-22","current":14.877559,"twenty":-11.987173,"median":-7.119703,"eighty":8.248438,"marketCap":466768527},{"date":"2026-05-29","current":17.291653,"twenty":-11.993727,"median":-7.119703,"eighty":8.226609,"marketCap":542508326},{"date":"2026-06-05","current":17.235511,"twenty":-11.987173,"median":-7.119703,"eighty":8.248438,"marketCap":540746935},{"date":"2026-06-12","current":15.158267,"twenty":-11.987173,"median":-7.119703,"eighty":8.248438,"marketCap":475575480},{"date":"2026-06-18","current":14.372283,"twenty":-11.987173,"median":-7.119703,"eighty":8.248438,"marketCap":450916011},{"date":"2026-06-26","current":12.631889,"twenty":-11.993727,"median":-7.119703,"eighty":8.226609,"marketCap":396312900},{"date":"2026-07-02","current":13.193307,"twenty":-11.993727,"median":-7.119703,"eighty":8.226609,"marketCap":413926807},{"date":"2026-07-10","current":12.744173,"twenty":-11.993727,"median":-7.119703,"eighty":8.226609,"marketCap":399835682},{"date":"2026-07-17","current":12.070472,"twenty":-11.993727,"median":-7.119703,"eighty":8.226609,"marketCap":378698994},{"date":"2026-07-24","current":11.34063,"twenty":-11.993727,"median":-7.119703,"eighty":8.226609,"marketCap":355800915}],"updateTime":1784985599975},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RBBN\",params:#limit:6,delay:false,,,undefined,":[]}}