美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ROBIN ENERGY LTD.

4.33

+0.655017.85%

盘后：4.400.0739+1.71%19:59 EST

成交量：44.51万

成交额：183.90万

市值：1,213.48万

市盈率：47.88

高：4.47

开：3.67

低：3.55

收：3.67

52周最高：123.25

52周最低：2.78

股本：280.57万

流通股本：240.97万

量比：1.26

换手率：18.47%

股息：- -

股息率：- -

每股收益(TTM):0.0903

每股收益(LYR):2.20

净资产收益率：1.28%

总资产收益率：0.14%

市净率：0.48

市盈率(LYR):1.96

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Robin Energy Ltd.盘中异动早盘快速跳水5.25%报4.50美元

Robin Energy Ltd.盘中异动早盘快速下挫6.53%报3.15美元

Robin Energy Ltd.盘中异动早盘急速下挫9.20%报3.41美元

Robin Energy Ltd.盘中异动快速跳水5.98%报3.46美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RBNE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RBNE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBNE\",,,,,undefined,":{"symbol":"RBNE","market":"US","secType":"STK","nameCN":"ROBIN ENERGY LTD.","latestPrice":4.325,"timestamp":1770411600000,"preClose":3.67,"halted":0,"volume":445061,"hourTrading":{"tag":"盘后","latestPrice":4.3989,"preClose":4.325,"latestTime":"19:59 EST","volume":13565,"amount":59253.7163,"timestamp":1770425989214,"change":0.0739,"changeRate":0.017087,"amplitude":0.030012},"delay":0,"changeRate":0.17847411444141698,"floatShares":2409660,"shares":2805739,"eps":0.090335,"marketStatus":"已收盘","change":0.655,"latestTime":"02-06 16:00:00 EST","open":3.67,"high":4.47,"low":3.55,"amount":1839004.9587690001,"amplitude":0.250681,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.090335,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":3.67,"preHourTrading":{"tag":"盘前","latestPrice":3.78,"preClose":3.67,"latestTime":"09:24 EST","volume":2697,"amount":10372.6123752,"timestamp":1770387883956,"change":0.11,"changeRate":0.029973,"amplitude":0.076294},"postHourTrading":{"tag":"盘后","latestPrice":4.3989,"preClose":4.325,"latestTime":"19:59 EST","volume":13565,"amount":59253.7163,"timestamp":1770425989214,"change":0.0739,"changeRate":0.017087,"amplitude":0.030012},"volumeRatio":1.264074},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBNE\",,,,,undefined,":{"symbol":"RBNE","floatShares":2409660,"roa":"0.14%","roe":"1.28%","lyrEps":2.202601,"volumeRatio":1.264074,"shares":2805739,"dividePrice":0,"high":4.47,"amplitude":0.250681,"preClose":3.67,"low":3.55,"week52Low":2.78,"pbRate":"0.48","psRate":"1.77","week52High":123.25,"institutionHeld":0,"latestPrice":4.325,"eps":0.090335,"divideRate":0,"volume":445061,"delay":0,"ttmEps":0.090335,"open":3.67,"prevYearClose":2.93,"prevWeekClose":4.68,"prevMonthClose":4.68,"prevQuarterClose":2.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RBNE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-24","symbol":"RBNE","defaultRemindTime":1766586600000,"type":"split","dateTimestamp":1766552400000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RBNE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RBNE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RBNE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RBNE","date":"2026-02-05","current":47.877345,"percent":0.470588,"low":20.002046,"twenty":21.096382,"median":24.105809,"eighty":28.708103,"high":78.504107,"avg":29.874717,"sd":17.195906,"marketCap":11110754},"quantilePoints":[{"date":"2026-01-16","current":20.002046,"twenty":20.877515,"median":22.798684,"eighty":77.4087,"marketCap":9230904},{"date":"2026-01-23","current":22.069125,"twenty":20.415462,"median":21.096382,"eighty":44.53315,"marketCap":10184857},{"date":"2026-01-30","current":29.668688,"twenty":20.853196,"median":23.680233,"eighty":29.194475,"marketCap":13692040},{"date":"2026-02-05","current":24.075411,"twenty":21.096382,"median":24.105809,"eighty":28.708103,"marketCap":11110754}],"updateTime":1770413492261},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RBNE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607001039","title":"Robin Energy Ltd.盘中异动 早盘快速跳水5.25%报4.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607001039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607001039?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 23:11","pubTimestamp":1769699462,"startTime":"0","endTime":"0","summary":"北京时间2026年01月29日23时11分，Robin Energy Ltd.股票出现波动，股价急速下跌5.25%。Robin Energy Ltd.股票所在的油气中游产业行业中，整体涨幅为0.88%。其相关个股中，New Fortress Energy Inc.、海洋石油信托、Summit Midstream Corporation涨幅较大，Robin Energy Ltd.、New Fortress Energy Inc.、海洋石油信托较为活跃，换手率分别为10.03%、0.84%、0.82%，振幅较大的相关个股有Robin Energy Ltd.、New Fortress Energy Inc.、海洋石油信托，振幅分别为10.53%、9.31%、5.27%。Robin Energy Ltd.公司简介：Robin Energy Ltd运营一艘油轮，通过其Handysize型成品油轮从事精炼石油产品的运输业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129231102a4655247&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129231102a4655247&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","BK4570","BK4588","BK4585","XLE","RBNE"],"gpt_icon":0},{"id":"2605176389","title":"Robin Energy Ltd.盘中异动 早盘快速下挫6.53%报3.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605176389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605176389?lang=zh_cn&edition=fundamental","pubTime":"2026-01-20 22:32","pubTimestamp":1768919551,"startTime":"0","endTime":"0","summary":"北京时间2026年01月20日22时32分，Robin Energy Ltd.股票出现异动，股价大幅下跌6.53%。Robin Energy Ltd.股票所在的油气中游产业行业中，整体涨幅为0.69%。其相关个股中，Targa Resources, Inc.、威廉姆斯、欧尼克(万欧卡)涨幅较大，Robin Energy Ltd.、New Fortress Energy Inc.、Toro Corp.较为活跃，换手率分别为0.96%、0.23%、0.14%，振幅较大的相关个股有Toro Corp.、Imperial Petroleum Inc.、New Fortress Energy Inc.，振幅分别为3.13%、2.84%、2.82%。Robin Energy Ltd.公司简介：Robin Energy Ltd运营一艘油轮，通过其Handysize型成品油轮从事精炼石油产品的运输业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120223231a7310788&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120223231a7310788&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","RBNE"],"gpt_icon":0},{"id":"2603987488","title":"Robin Energy Ltd.盘中异动 早盘急速下挫9.20%报3.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603987488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603987488?lang=zh_cn&edition=fundamental","pubTime":"2026-01-15 22:33","pubTimestamp":1768487590,"startTime":"0","endTime":"0","summary":"北京时间2026年01月15日22时33分，Robin Energy Ltd.股票出现异动，股价快速下跌9.20%。Robin Energy Ltd.股票所在的油气中游产业行业中，整体跌幅为0.51%。其相关个股中，Dt Midstream, Inc.、Cheniere Energy, Inc.、Tc Energy Corporation涨幅较大，Robin Energy Ltd.、海洋石油信托、Pyxis Tankers Inc.较为活跃，换手率分别为5.59%、0.25%、0.10%，振幅较大的相关个股有Robin Energy Ltd.、Venture Global, Inc.、International Seaways, Inc.，振幅分别为3.94%、3.83%、3.54%。Robin Energy Ltd.公司简介：Robin Energy Ltd运营一艘油轮，通过其Handysize型成品油轮从事精炼石油产品的运输业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115223310a4c81a1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115223310a4c81a1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RBNE","BK4021"],"gpt_icon":0},{"id":"2602430489","title":"Robin Energy Ltd.盘中异动 快速跳水5.98%报3.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602430489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602430489?lang=zh_cn&edition=fundamental","pubTime":"2026-01-09 22:43","pubTimestamp":1767969785,"startTime":"0","endTime":"0","summary":"北京时间2026年01月09日22时43分，Robin Energy Ltd.股票出现波动，股价大幅跳水5.98%。Robin Energy Ltd.股票所在的油气中游产业行业中，整体涨幅为0.86%。其相关个股中，Toro Corp.、Excelerate Energy, Inc.、Western Midstream Partners, Lp涨幅较大，Robin Energy Ltd.、Scorpio Tankers Inc.、New Fortress Energy Inc.较为活跃，换手率分别为1.70%、0.36%、0.32%，振幅较大的相关个股有Cbl International Limited、Robin Energy Ltd.、New Fortress Energy Inc.，振幅分别为14.61%、7.58%、5.56%。Robin Energy Ltd.公司简介：Robin Energy Ltd运营一艘油轮，通过其Handysize型成品油轮从事精炼石油产品的运输业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010922430597a1562d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010922430597a1562d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RBNE","BK4021"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RBNE\",params:#limit:6,delay:false,,,undefined,":[]}}