美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ROBIN ENERGY LTD.

1.32

+0.01000.76%

盘后：1.330.0099+0.75%16:53 EDT

成交量：84.02万

成交额：110.04万

市值：791.30万

市盈率：- -

高：1.33

开：1.30

低：1.29

收：1.31

52周最高：24.65

52周最低：1.23

股本：599.47万

流通股本：469.83万

量比：0.05

换手率：17.88%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

盘前异动丨脑再生科技、Verve暴涨，能源股拉升，太阳能股普跌

老虎资讯综合

Robin Energy Ltd.6月16日成交额为3545.26万美元

Robin Energy Ltd.6月13日成交额为15.82亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RBNE/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RBNE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBNE\",,,,,undefined,":{"symbol":"RBNE","market":"US","secType":"STK","nameCN":"ROBIN ENERGY LTD.","latestPrice":1.32,"timestamp":1758139200000,"preClose":1.31,"halted":0,"volume":840184,"hourTrading":{"tag":"盘后","latestPrice":1.3299,"preClose":1.32,"latestTime":"16:53 EDT","volume":393,"amount":519.3908829000001,"timestamp":1758142424849},"delay":0,"floatShares":4698300,"shares":5994700,"eps":0,"marketStatus":"盘后交易","change":0.01,"latestTime":"09-17 16:54:20 EDT","open":1.3,"high":1.33,"low":1.29,"amount":1100438.0515456,"amplitude":0.030534,"askPrice":1.33,"askSize":20680,"bidPrice":1.3,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1758153600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":1.31,"preHourTrading":{"tag":"盘前","latestPrice":1.325,"preClose":1.31,"latestTime":"09:29 EDT","volume":63277,"amount":83747.0652061,"timestamp":1758115791228},"postHourTrading":{"tag":"盘后","latestPrice":1.3299,"preClose":1.32,"latestTime":"16:53 EDT","volume":393,"amount":519.3908829000001,"timestamp":1758142424849},"volumeRatio":0.049402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBNE\",,,,,undefined,":{"symbol":"RBNE","floatShares":4698300,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.049402,"shares":5994700,"dividePrice":0,"high":1.33,"amplitude":0.030534,"preClose":1.31,"low":1.29,"week52Low":1.23,"pbRate":"--","week52High":24.65,"institutionHeld":0,"latestPrice":1.32,"committee":-0.907749,"eps":0,"divideRate":0,"volume":840184,"delay":0,"ttmEps":0,"open":1.3,"prevYearClose":1.32,"prevWeekClose":1.36,"prevMonthClose":1.97,"prevQuarterClose":3,"fiveDayClose":2.3,"twentyDayClose":1.89,"sixtyDayClose":6.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RBNE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RBNE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RBNE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RBNE\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1175302647","title":"盘前异动丨脑再生科技、Verve暴涨，能源股拉升，太阳能股普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1175302647","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175302647?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 16:21","pubTimestamp":1750148513,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段集体走低。","market":"us","thumbnail":"https://static.tigerbbs.com/1b1e94e562648cc7fdda832536b68158","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1b1e94e562648cc7fdda832536b68158"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBNE","VERV","RGC"],"gpt_icon":1},{"id":"2544349169","title":"Robin Energy Ltd.6月16日成交额为3545.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544349169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544349169?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 12:57","pubTimestamp":1750136249,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Robin Energy Ltd.成交额为3545.26万美元，成交额较昨日减少97.76%，当日成交量为581.43万股。Robin Energy Ltd.于2025年6月16日跌60.57%，报5.52美元，该股过去5个交易日涨94.37%，年初至今涨318.18%，过去60日涨318.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|3545.26万|-97.76%|581.43万|#|2025-06-13|15.82亿|163180.44%|1.02亿|#|2025-06-12|96.91万|523.90%|29.49万|#|2025-06-11|15.53万|1123.87%|5.31万|#|2025-06-10|1.27万|-43.86%|4483.00|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617125730a70d8589&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617125730a70d8589&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RBNE","BK4021"],"gpt_icon":1},{"id":"2543565770","title":"Robin Energy Ltd.6月13日成交额为15.82亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543565770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543565770?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 12:42","pubTimestamp":1749876176,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Robin Energy Ltd.成交额为15.82亿美元，成交额较昨日增加163180.44%，当日成交量为1.02亿股。Robin Energy Ltd.于2025年6月13日涨317.91%，报14.0美元，该股过去5个交易日涨409.09%，年初至今涨960.61%，过去60日涨960.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|15.82亿|163180.44%|1.02亿|#|2025-06-12|96.91万|523.90%|29.49万|#|2025-06-11|15.53万|1123.87%|5.31万|#|2025-06-10|1.27万|-43.86%|4483.00|#|2025-06-09|2.26万|168.97%|7972.00|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614124257a4a8af6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614124257a4a8af6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RBNE","BK4021"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":23,"code":"91000000","status":"200"}]}}