美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Rubicon Technologies, Inc.

0.1715

0.0000

成交量：- -

成交额：68.96万

市值：939.17万

市盈率：-0.08

高：0.1715

开：0.1715

低：0.1715

收：0.1715

52周最高：13.84

52周最低：0.1500

股本：5,476.20万

流通股本：2,356.21万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):-2.1408

每股收益(LYR):-2.4978

净资产收益率：--

总资产收益率：-13.50%

市净率：-0.07

市盈率(LYR):-0.07

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Rubicon Technologies, Inc.盘中异动股价大跌5.53%

自选股智能写手

Rubicon Technologies, Inc.盘中异动早盘急速下挫6.12%报0.204美元

自选股智能写手

Rubicon Technologies, Inc.盘中异动股价大涨5.26%报0.230美元

自选股智能写手

Rubicon Technologies, Inc.盘中异动早盘快速下挫5.16%

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RBT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBT\",,,,,undefined,":{"symbol":"RBT","market":"US","secType":"STK","nameCN":"Rubicon Technologies, Inc.","latestPrice":0.1715,"timestamp":1717790400000,"preClose":0.1715,"halted":3,"volume":0,"delay":0,"floatShares":23562064,"shares":54761991,"eps":-2.140802,"marketStatus":"停牌","change":0,"latestTime":"06-07 16:00:00 EDT","open":0.1715,"high":0.1715,"low":0.1715,"amount":689554.298568,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.140802,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":0.1715,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBT\",,,,,undefined,":{"symbol":"RBT","floatShares":23562064,"roa":"-13.50%","roe":"--","lyrEps":-2.497811,"shares":54761991,"dividePrice":0,"high":0.1715,"amplitude":0,"preClose":0.1715,"low":0.1715,"week52Low":0.15,"pbRate":"-0.07","psRate":"0.01","week52High":13.84,"institutionHeld":0,"latestPrice":0.1715,"eps":-2.140802,"divideRate":0,"volume":0,"delay":0,"ttmEps":-2.140802,"open":0.1715,"prevYearClose":1.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RBT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-20","symbol":"RBT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-0.33},{"market":"US","date":"2024-03-07","symbol":"RBT","fiscalQuarterEnding":"2023/12","expectedEps":-0.52,"name":null,"time":"盘后","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2023-11-08","symbol":"RBT","fiscalQuarterEnding":"2023/09","expectedEps":-1.92,"name":null,"time":"盘后","type":"earning","dateTimestamp":1699419600000,"reportTimeType":"post","actualEps":-0.85},{"market":"US","date":"2023-09-27","symbol":"RBT","defaultRemindTime":1695821400000,"type":"split","dateTimestamp":1695787200000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2023-08-08","symbol":"RBT","fiscalQuarterEnding":"2023/06","expectedEps":-0.44,"name":null,"time":"盘后","type":"earning","dateTimestamp":1691467200000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RBT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RBT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1700280000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RBT","date":"2024-06-11","current":-0.08011,"percent":0.862903,"low":-39.130266,"twenty":-6.521387,"median":-3.366686,"eighty":-0.345576,"high":40.77197,"avg":-3.031309,"sd":11.671206,"marketCap":2130241},"quantilePoints":[{"date":"2021-12-10","current":-6.442895,"twenty":-6.470367,"median":-6.455977,"eighty":-6.450745,"marketCap":389382812},{"date":"2021-12-17","current":-6.495223,"twenty":-6.479525,"median":-6.455977,"eighty":-6.442895,"marketCap":392545312},{"date":"2021-12-23","current":-6.508305,"twenty":-6.497839,"median":-6.472329,"eighty":-6.448782,"marketCap":393335937},{"date":"2021-12-31","current":-6.508305,"twenty":-6.508305,"median":-6.495223,"eighty":-6.454669,"marketCap":393335937},{"date":"2022-01-07","current":-6.521387,"twenty":-6.508305,"median":-6.501764,"eighty":-6.455977,"marketCap":394126562},{"date":"2022-01-14","current":-6.534469,"twenty":-6.514846,"median":-6.508305,"eighty":-6.463826,"marketCap":394917187},{"date":"2022-01-21","current":-6.514846,"twenty":-6.514846,"median":-6.508305,"eighty":-6.471675,"marketCap":393731250},{"date":"2022-01-28","current":-6.521387,"twenty":-6.514846,"median":-6.508305,"eighty":-6.483449,"marketCap":394126562},{"date":"2022-02-04","current":-26.787641,"twenty":-6.521387,"median":-6.512099,"eighty":-6.495223,"marketCap":394126562},{"date":"2022-02-11","current":-26.841377,"twenty":-6.529263,"median":-6.514846,"eighty":-6.495223,"marketCap":394917187},{"date":"2022-02-18","current":-26.895114,"twenty":-26.787802,"median":-6.514846,"eighty":-6.497839,"marketCap":395707812},{"date":"2022-02-25","current":-26.94885,"twenty":-26.841377,"median":-6.514846,"eighty":-6.501764,"marketCap":396498437},{"date":"2022-03-04","current":-26.921982,"twenty":-26.868246,"median":-6.514846,"eighty":-6.501764,"marketCap":396103125},{"date":"2022-03-11","current":-26.908548,"twenty":-26.895114,"median":-6.521387,"eighty":-6.503072,"marketCap":395905468},{"date":"2022-03-18","current":-26.921982,"twenty":-26.895114,"median":-6.521387,"eighty":-6.508305,"marketCap":396103125},{"date":"2022-03-25","current":-26.921982,"twenty":-26.895544,"median":-6.534469,"eighty":-6.508305,"marketCap":396103125},{"date":"2022-04-01","current":-27.002587,"twenty":-26.899735,"median":-26.787641,"eighty":-6.508305,"marketCap":397289062},{"date":"2022-04-08","current":0,"twenty":-26.908548,"median":-26.78791,"eighty":-6.508305,"marketCap":396498437},{"date":"2022-04-14","current":0,"twenty":-26.908548,"median":-26.787641,"eighty":-6.501764,"marketCap":396502390},{"date":"2022-04-22","current":0,"twenty":-26.906936,"median":-6.527961,"eighty":-6.495223,"marketCap":396893750},{"date":"2022-04-29","current":0,"twenty":-26.900219,"median":-6.521387,"eighty":-6.455977,"marketCap":397289062},{"date":"2022-05-06","current":0,"twenty":-26.897801,"median":-6.521387,"eighty":-6.442895,"marketCap":396893750},{"date":"2022-05-13","current":-4.704702,"twenty":-26.895651,"median":-6.514846,"eighty":0,"marketCap":395707812},{"date":"2022-05-20","current":-4.709402,"twenty":-26.895114,"median":-6.514846,"eighty":-4.700002,"marketCap":396103125},{"date":"2022-05-27","current":-4.738307,"twenty":-26.895114,"median":-6.514846,"eighty":-4.704702,"marketCap":398534296},{"date":"2022-06-03","current":-4.737602,"twenty":-26.895114,"median":-6.514846,"eighty":-4.708462,"marketCap":398475000},{"date":"2022-06-10","current":-4.739247,"twenty":-26.895114,"median":-6.510202,"eighty":-4.709402,"marketCap":398613359},{"date":"2022-06-17","current":-4.716452,"twenty":-26.895114,"median":-6.508305,"eighty":-4.709402,"marketCap":396696093},{"date":"2022-06-24","current":-4.716452,"twenty":-26.895114,"median":-6.508305,"eighty":-4.709402,"marketCap":396696093},{"date":"2022-07-01","current":-4.737602,"twenty":-26.895114,"median":-6.505034,"eighty":-4.709402,"marketCap":398475000},{"date":"2022-07-08","current":-4.751702,"twenty":-26.895114,"median":-6.501764,"eighty":-4.709496,"marketCap":399660937},{"date":"2022-07-15","current":-4.747002,"twenty":-26.895114,"median":-6.495223,"eighty":-4.710483,"marketCap":399265625},{"date":"2022-07-22","current":-4.751702,"twenty":-26.895114,"median":-6.472329,"eighty":-4.712692,"marketCap":399660937},{"date":"2022-07-29","current":-4.751702,"twenty":-26.895114,"median":-6.455977,"eighty":-4.712692,"marketCap":399660937},{"date":"2022-08-05","current":-3.830502,"twenty":-26.895114,"median":-6.442895,"eighty":-4.709496,"marketCap":322179687},{"date":"2022-08-12","current":-4.474402,"twenty":-26.895114,"median":-4.764627,"eighty":-4.709402,"marketCap":376337500},{"date":"2022-08-19","current":-12.127377,"twenty":-26.884367,"median":-4.756402,"eighty":-4.646422,"marketCap":887129748},{"date":"2022-08-26","current":-12.742534,"twenty":-26.868246,"median":-6.442895,"eighty":-4.701882,"marketCap":932129083},{"date":"2022-09-02","current":-10.029253,"twenty":-26.857606,"median":-6.447801,"eighty":-4.706582,"marketCap":733649873},{"date":"2022-09-09","current":-9.117503,"twenty":-26.841592,"median":-6.455977,"eighty":-4.709402,"marketCap":666954430},{"date":"2022-09-16","current":-8.260677,"twenty":-26.841377,"median":-6.4756,"eighty":-4.709402,"marketCap":604276785},{"date":"2022-09-23","current":-6.371267,"twenty":-26.841377,"median":-6.488169,"eighty":-4.709402,"marketCap":466064541},{"date":"2022-09-30","current":-4.679586,"twenty":-26.841216,"median":-6.469059,"eighty":-4.709402,"marketCap":342316370},{"date":"2022-10-07","current":-3.405332,"twenty":-26.830039,"median":-6.454342,"eighty":-4.700942,"marketCap":249103462},{"date":"2022-10-14","current":-2.965935,"twenty":-26.787856,"median":-6.442895,"eighty":-4.492262,"marketCap":216961079},{"date":"2022-10-21","current":-4.218218,"twenty":-26.787641,"median":-6.052703,"eighty":-4.412362,"marketCap":308566869},{"date":"2022-10-28","current":-3.954579,"twenty":-26.783073,"median":-5.492471,"eighty":-4.35047,"marketCap":289281439},{"date":"2022-11-04","current":-5.492471,"twenty":-24.048229,"median":-5.173908,"eighty":-4.332461,"marketCap":401779777},{"date":"2022-11-11","current":-3.951629,"twenty":-13.164355,"median":-4.987164,"eighty":-4.235794,"marketCap":359436257},{"date":"2022-11-18","current":-3.951629,"twenty":-13.085264,"median":-4.756402,"eighty":-4.103975,"marketCap":359436257},{"date":"2022-11-25","current":-4.330553,"twenty":-13.050112,"median":-4.756402,"eighty":-4.086399,"marketCap":393902748},{"date":"2022-12-02","current":-4.027562,"twenty":-12.852383,"median":-4.751702,"eighty":-3.954579,"marketCap":366342979},{"date":"2022-12-09","current":-4.242365,"twenty":-12.742534,"median":-4.751702,"eighty":-3.976549,"marketCap":385881271},{"date":"2022-12-16","current":-3.454753,"twenty":-12.127377,"median":-4.747002,"eighty":-3.976549,"marketCap":314240866},{"date":"2022-12-23","current":-2.506038,"twenty":-11.46828,"median":-4.747002,"eighty":-3.951629,"marketCap":227946742},{"date":"2022-12-30","current":-3.186249,"twenty":-10.905851,"median":-4.747002,"eighty":-3.840793,"marketCap":289818001},{"date":"2023-01-06","current":-3.060947,"twenty":-10.323649,"median":-4.743899,"eighty":-3.80935,"marketCap":278420664},{"date":"2023-01-13","current":-3.383152,"twenty":-10.00948,"median":-4.742302,"eighty":-3.77119,"marketCap":307728102},{"date":"2023-01-20","current":-3.025146,"twenty":-9.917206,"median":-4.741362,"eighty":-3.686547,"marketCap":275164282},{"date":"2023-01-27","current":-3.454552,"twenty":-9.570082,"median":-4.737954,"eighty":-3.512033,"marketCap":314222586},{"date":"2023-02-03","current":-2.9221,"twenty":-9.183412,"median":-4.735252,"eighty":-3.402764,"marketCap":265791322},{"date":"2023-02-10","current":-2.290518,"twenty":-9.047199,"median":-4.728225,"eighty":-3.363081,"marketCap":208343236},{"date":"2023-02-17","current":-1.952573,"twenty":-8.924167,"median":-4.725852,"eighty":-3.311551,"marketCap":177604070},{"date":"2023-02-24","current":-1.839924,"twenty":-8.875834,"median":-4.723549,"eighty":-3.26143,"marketCap":167357682},{"date":"2023-03-03","current":-1.952573,"twenty":-8.774772,"median":-4.723502,"eighty":-3.119795,"marketCap":177604070},{"date":"2023-03-10","current":-5.041129,"twenty":-8.695681,"median":-4.723502,"eighty":-3.101133,"marketCap":152005176},{"date":"2023-03-17","current":-4.587479,"twenty":-8.541891,"median":-4.723502,"eighty":-3.11504,"marketCap":138326247},{"date":"2023-03-24","current":-4.333769,"twenty":-8.330981,"median":-4.723502,"eighty":-3.119795,"marketCap":130676130},{"date":"2023-03-31","current":-3.862835,"twenty":-8.181585,"median":-4.718802,"eighty":-3.132548,"marketCap":116476062},{"date":"2023-04-06","current":-3.098156,"twenty":-7.944311,"median":-4.718802,"eighty":-3.12936,"marketCap":93418701},{"date":"2023-04-14","current":-3.06107,"twenty":-7.724612,"median":-4.716452,"eighty":-3.11135,"marketCap":92300445},{"date":"2023-04-21","current":-2.943337,"twenty":-7.5953,"median":-4.715277,"eighty":-3.097754,"marketCap":88750428},{"date":"2023-04-28","current":-2.893889,"twenty":-7.521231,"median":-4.709637,"eighty":-3.060525,"marketCap":87259421},{"date":"2023-05-05","current":-2.992659,"twenty":-6.926162,"median":-4.709402,"eighty":-2.977453,"marketCap":90237646},{"date":"2023-05-12","current":-2.834536,"twenty":-6.526659,"median":-4.709402,"eighty":-2.977453,"marketCap":85469764},{"date":"2023-05-19","current":-3.426837,"twenty":-6.521413,"median":-4.695717,"eighty":-2.943337,"marketCap":103329403},{"date":"2023-05-26","current":-10.889689,"twenty":-7.521231,"median":-4.704702,"eighty":-2.956896,"marketCap":92159441},{"date":"2023-06-02","current":-9.076865,"twenty":-8.102494,"median":-4.709402,"eighty":-2.973614,"marketCap":76817505},{"date":"2023-06-09","current":-9.873041,"twenty":-8.330981,"median":-4.709402,"eighty":-2.986637,"marketCap":83555547},{"date":"2023-06-16","current":-9.95673,"twenty":-8.774772,"median":-4.710694,"eighty":-2.9953,"marketCap":84263807},{"date":"2023-06-23","current":-8.934367,"twenty":-8.934367,"median":-4.715277,"eighty":-3.005862,"marketCap":75611549},{"date":"2023-06-30","current":-7.577248,"twenty":-8.905117,"median":-4.716452,"eighty":-3.021289,"marketCap":64126250},{"date":"2023-07-07","current":-7.991169,"twenty":-8.851886,"median":-4.718802,"eighty":-3.038001,"marketCap":67629266},{"date":"2023-07-14","current":-8.020574,"twenty":-8.801282,"median":-4.718802,"eighty":-3.054564,"marketCap":67878114},{"date":"2023-07-21","current":-15.810437,"twenty":-8.912429,"median":-4.723502,"eighty":-3.060525,"marketCap":133803729},{"date":"2023-07-28","current":-15.529966,"twenty":-9.060579,"median":-4.723549,"eighty":-3.061021,"marketCap":131430100},{"date":"2023-08-04","current":-36.868401,"twenty":-9.28179,"median":-4.725852,"eighty":-3.06107,"marketCap":312017279},{"date":"2023-08-11","current":31.30813,"twenty":-9.367288,"median":-4.725852,"eighty":-3.060525,"marketCap":191887531},{"date":"2023-08-18","current":25.729505,"twenty":-9.28179,"median":-4.723526,"eighty":-3.000581,"marketCap":157696134},{"date":"2023-08-25","current":29.107693,"twenty":-9.24587,"median":-4.723502,"eighty":-2.943337,"marketCap":178401053},{"date":"2023-09-01","current":23.771203,"twenty":-9.161443,"median":-4.718802,"eighty":-2.916177,"marketCap":145693706},{"date":"2023-09-08","current":24.494232,"twenty":-9.101248,"median":-4.718802,"eighty":-2.872214,"marketCap":150125147},{"date":"2023-09-15","current":23.053395,"twenty":-9.066008,"median":-4.716452,"eighty":-2.842736,"marketCap":141294256},{"date":"2023-09-22","current":17.820881,"twenty":-9.048817,"median":-4.712927,"eighty":-2.760514,"marketCap":109224178},{"date":"2023-09-29","current":24.820342,"twenty":-9.005173,"median":-4.709402,"eighty":-2.711072,"marketCap":152123877},{"date":"2023-10-06","current":21.176989,"twenty":-8.938793,"median":-4.709402,"eighty":-2.649003,"marketCap":129793766},{"date":"2023-10-13","current":22.657101,"twenty":-8.919742,"median":-4.704702,"eighty":-2.527518,"marketCap":138865374},{"date":"2023-10-20","current":19.810732,"twenty":-8.885287,"median":-4.685509,"eighty":-2.186592,"marketCap":121419975},{"date":"2023-10-27","current":21.063134,"twenty":-8.87277,"median":-4.646631,"eighty":-2.114035,"marketCap":129095950},{"date":"2023-11-03","current":18.899893,"twenty":-8.830321,"median":-4.587479,"eighty":-1.967593,"marketCap":115837447},{"date":"2023-11-10","current":-2.130736,"twenty":-8.794618,"median":-4.526114,"eighty":-1.946941,"marketCap":120024343},{"date":"2023-11-17","current":-1.537721,"twenty":-8.735227,"median":-4.475068,"eighty":-1.865646,"marketCap":86619826},{"date":"2023-11-24","current":-1.935365,"twenty":-8.64587,"median":-4.474402,"eighty":-1.864519,"marketCap":109019119},{"date":"2023-12-01","current":-1.680675,"twenty":-8.595087,"median":-4.412635,"eighty":-1.841614,"marketCap":94672445},{"date":"2023-12-08","current":-1.242238,"twenty":-8.59217,"median":-4.371002,"eighty":-1.779631,"marketCap":69975285},{"date":"2023-12-15","current":-1.162523,"twenty":-8.445224,"median":-4.341903,"eighty":-1.671708,"marketCap":65484893},{"date":"2023-12-22","current":-0.969876,"twenty":-8.311928,"median":-4.330553,"eighty":-1.533787,"marketCap":54633110},{"date":"2023-12-29","current":-1.162523,"twenty":-8.282143,"median":-4.32562,"eighty":-1.344464,"marketCap":65484893},{"date":"2024-01-05","current":-1.042949,"twenty":-8.266043,"median":-4.306098,"eighty":-1.300696,"marketCap":58749304},{"date":"2024-01-12","current":-0.955707,"twenty":-8.207542,"median":-4.242365,"eighty":-1.187765,"marketCap":53834967},{"date":"2024-01-19","current":-0.805202,"twenty":-8.169405,"median":-4.228976,"eighty":-1.130637,"marketCap":45357019},{"date":"2024-01-26","current":-0.88798,"twenty":-8.107429,"median":-4.220254,"eighty":-1.092107,"marketCap":50019890},{"date":"2024-02-02","current":-1.038485,"twenty":-8.008812,"median":-4.179538,"eighty":-1.064185,"marketCap":58497838},{"date":"2024-02-09","current":-0.88798,"twenty":-7.952265,"median":-4.154428,"eighty":-1.042949,"marketCap":50019890},{"date":"2024-02-16","current":-0.827778,"twenty":-7.882433,"median":-4.086399,"eighty":-1.021929,"marketCap":46628711},{"date":"2024-02-23","current":-0.648526,"twenty":-7.853767,"median":-4.077937,"eighty":-0.983691,"marketCap":36531476},{"date":"2024-03-01","current":-0.534293,"twenty":-7.784258,"median":-3.965564,"eighty":-0.963232,"marketCap":30096713},{"date":"2024-03-08","current":-0.58697,"twenty":-7.673803,"median":-3.951629,"eighty":-0.895505,"marketCap":33063995},{"date":"2024-03-15","current":-0.456175,"twenty":-7.60439,"median":-3.942607,"eighty":-0.866909,"marketCap":25976431},{"date":"2024-03-22","current":-0.412255,"twenty":-7.568304,"median":-3.862835,"eighty":-0.827778,"marketCap":23475436},{"date":"2024-03-28","current":-0.309675,"twenty":-7.532527,"median":-3.830502,"eighty":-0.782626,"marketCap":17634131},{"date":"2024-04-05","current":-0.349717,"twenty":-7.513701,"median":-3.82276,"eighty":-0.688711,"marketCap":19914302},{"date":"2024-04-12","current":-0.345576,"twenty":-7.448322,"median":-3.77882,"eighty":-0.58697,"marketCap":19678475},{"date":"2024-04-19","current":-0.305635,"twenty":-7.441536,"median":-3.77119,"eighty":-0.545355,"marketCap":17404052},{"date":"2024-04-26","current":-0.360853,"twenty":-7.427965,"median":-3.712911,"eighty":-0.499872,"marketCap":20548415},{"date":"2024-05-03","current":-0.349717,"twenty":-7.283206,"median":-3.606612,"eighty":-0.450675,"marketCap":19914302},{"date":"2024-05-10","current":-0.246551,"twenty":-7.260587,"median":-3.532004,"eighty":-0.416126,"marketCap":14039583},{"date":"2024-05-17","current":-0.242742,"twenty":-6.534469,"median":-3.472653,"eighty":-0.389107,"marketCap":13822678},{"date":"2024-05-24","current":-0.17471,"twenty":-6.521453,"median":-3.426837,"eighty":-0.370884,"marketCap":12139871},{"date":"2024-05-31","current":-0.166431,"twenty":-6.5214,"median":-3.401052,"eighty":-0.35997,"marketCap":11564598},{"date":"2024-06-07","current":-0.144222,"twenty":-6.521387,"median":-3.374919,"eighty":-0.346533,"marketCap":10021444},{"date":"2024-06-11","current":-0.030657,"twenty":-6.521387,"median":-3.366686,"eighty":-0.345576,"marketCap":2130241}],"updateTime":1765146393129},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RBT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2441433387","title":"Rubicon Technologies, Inc.盘中异动 股价大跌5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2441433387","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2441433387?lang=zh_cn&edition=fundamental","pubTime":"2024-06-06 22:12","pubTimestamp":1717683129,"startTime":"0","endTime":"0","summary":"北京时间2024年06月06日22时12分，Rubicon Technologies, Inc.股票出现异动，股价快速下跌5.53%。Rubicon Technologies, Inc.股票所在的软件服务行业中，整体涨幅为0.26%。其相关个股中，Freight Technologies, Inc.、Auddia Inc C/Wts 19/02/2026、Jet.Ai Inc. - Merger Consideration涨幅较大，Freight Technologies, Inc.、Microalgo, Inc.、Banzai International, Inc.较为活跃，换手率分别为2175.02%、41.37%、7.50%，振幅较大的相关个股有Freight Technologies, Inc.、Leddartech Holdings Inc C/Wts 21/12/2028、Jet.Ai Inc. - Merger Consideration，振幅分别为115.19%、53.57%、49.24%。Rubicon Technologies, Inc.公司简介：Rubicon Technologies Inc是一家提供全方位废物管理、回收和智慧城市技术解决方案的软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606221210968129e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606221210968129e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","RBT","RBTCW"],"gpt_icon":0},{"id":"2440523628","title":"Rubicon Technologies, Inc.盘中异动 早盘急速下挫6.12%报0.204美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2440523628","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2440523628?lang=zh_cn&edition=fundamental","pubTime":"2024-06-04 22:02","pubTimestamp":1717509766,"startTime":"0","endTime":"0","summary":"北京时间2024年06月04日22时02分，Rubicon Technologies, Inc.股票出现异动，股价大幅下挫6.12%。截至发稿，该股报0.204美元/股，成交量8.4876万股，换手率0.15%，振幅9.20%。Rubicon Technologies, Inc.股票所在的软件服务行业中，整体涨幅为0.18%。Rubicon Technologies, Inc.公司简介：Rubicon Technologies Inc是一家提供全方位废物管理、回收和智慧城市技术解决方案的软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240604220246aef35635&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240604220246aef35635&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RBT","RBTCW","BK4023"],"gpt_icon":0},{"id":"2440493786","title":"Rubicon Technologies, Inc.盘中异动 股价大涨5.26%报0.230美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2440493786","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2440493786?lang=zh_cn&edition=fundamental","pubTime":"2024-06-03 21:33","pubTimestamp":1717421580,"startTime":"0","endTime":"0","summary":"北京时间2024年06月03日21时33分，Rubicon Technologies, Inc.股票出现异动，股价快速上涨5.26%。截至发稿，该股报0.230美元/股，成交量3.0717万股，换手率0.06%，振幅0.00%。Rubicon Technologies, Inc.股票所在的软件服务行业中，整体涨幅为0.36%。Rubicon Technologies, Inc.公司简介：Rubicon Technologies Inc是一家提供全方位废物管理、回收和智慧城市技术解决方案的软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240603213300aef30cf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240603213300aef30cf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RBTCW","RBT","BK4023"],"gpt_icon":0},{"id":"2439513647","title":"Rubicon Technologies, Inc.盘中异动 早盘快速下挫5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2439513647","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2439513647?lang=zh_cn&edition=fundamental","pubTime":"2024-05-30 21:38","pubTimestamp":1717076310,"startTime":"0","endTime":"0","summary":"北京时间2024年05月30日21时38分，Rubicon Technologies, Inc.股票出现异动，股价急速下跌5.16%。Rubicon Technologies, Inc.股票所在的软件服务行业中，整体跌幅为2.72%。其相关个股中，Presto Automation, Inc.、C3.ai Inc、Leddartech Holdings Inc C/Wts 21/12/2028涨幅较大，Verb Technology Company, Inc.、Banzai International, Inc.、C3.ai Inc较为活跃，换手率分别为81.46%、20.98%、4.36%，振幅较大的相关个股有Verb Technology Company, Inc.、Oblong Inc.、Presto Automation, Inc.，振幅分别为13.46%、10.87%、10.83%。Rubicon Technologies, Inc.公司简介：Rubicon Technologies Inc是一家提供全方位废物管理、回收和智慧城市技术解决方案的软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024053021383196810d39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024053021383196810d39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RBTCW","BK4023","RBT"],"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RBT\",params:#limit:6,delay:false,,,undefined,":[]}}