ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
罗杰斯通信
36.43
+0.1700
0.47%
盘后:
35.82
-0.6100
-1.67%
18:28 EDT
成交量:
73.70万
成交额:
2,681.35万
市值:
196.80亿
市盈率:
3.92
高:
36.51
开:
36.37
低:
36.22
收:
36.26
52周最高:
41.14
52周最低:
24.80
股本:
5.40亿
流通股本:
3.85亿
量比:
0.45
换手率:
0.19%
股息:
1.47
股息率:
4.04%
每股收益(TTM):
9.29
每股收益(LYR):
9.29
净资产收益率:
40.67%
总资产收益率:
3.89%
市净率:
1.49
市盈率(LYR):
3.92
数据加载中...
总览
公司
新闻资讯
公告
据《环球邮报》报道,罗杰斯通信公司正向半数员工提供买断方案
路透中文
·
04/28
罗杰斯通信在激烈市场竞争中显露改善迹象——市场评论
投资观察
·
04/23
罗杰斯通信在监管与行业不确定性中下调资本支出预期 市场观点认为时机恰当
投资观察
·
04/22
异动解读 | 资本支出下调与现金流预期提升,罗杰斯通信盘中大涨5.65%
异动解读
·
04/22
罗杰斯通信资本支出下调与现金流预期提升获市场积极反响
投资观察
·
04/22
财报前瞻|罗杰斯通信本季度营收预计增9.37%,机构观点偏谨慎
财报Agent
·
04/15
加拿大电信业一季度业绩承压 价格战持续拖累盈利
投资观察
·
04/07
Rogers Communications Inc(RCI)股票4月2日盘中下跌7.58%:释放什么信号?
TradingKey中文
·
04/03
加拿大移动运营商再度掀起价格战 市场分析指行业面临负面循环
投资观察
·
04/02
罗杰斯通信第四季度无线用户增长不及预期——市场快讯
投资观察
·
01/29
罗杰斯通信2026年指引或偏保守但仍可实现——市场观点
投资观察
·
01/26
财报前瞻|罗杰斯通信本季度营收预计增10.34%,机构观点偏中性
财报Agent
·
01/22
罗杰斯与泰勒斯被视为第四季度加拿大电信领导者
投资观察
·
2025/12/23
加拿大电信公司预计在箱子周保持价格稳定
投资观察
·
2025/12/13
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RCI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCI\",,,,,undefined,":{"symbol":"RCI","market":"US","secType":"STK","nameCN":"罗杰斯通信","latestPrice":36.43,"timestamp":1777579200000,"preClose":36.26,"halted":0,"volume":737020,"hourTrading":{"tag":"盘后","latestPrice":35.82,"preClose":36.43,"latestTime":"18:28 EDT","volume":28428,"amount":1035074.58835,"timestamp":1777588113269,"change":-0.61,"changeRate":-0.016744,"amplitude":0.016744},"delay":0,"changeRate":0.004688361831219021,"floatShares":385062367,"shares":540225278,"eps":9.291674,"marketStatus":"已收盘","change":0.17,"latestTime":"04-30 16:00:00 EDT","open":36.37,"high":36.51,"low":36.22,"amount":26813517.249799997,"amplitude":0.007998,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.291674,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777622400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":36.26,"dividendRate":0.039845,"preHourTrading":{"tag":"盘前","latestPrice":36.4,"preClose":36.26,"latestTime":"07:46 EDT","volume":14,"amount":509.03999999999996,"timestamp":1777549592425,"change":0.14,"changeRate":0.003861,"amplitude":0.003861},"postHourTrading":{"tag":"盘后","latestPrice":35.82,"preClose":36.43,"latestTime":"18:28 EDT","volume":28428,"amount":1035074.58835,"timestamp":1777588113269,"change":-0.61,"changeRate":-0.016744,"amplitude":0.016744},"volumeRatio":0.450559,"impliedVol":0.3496,"impliedVolPercentile":0.7012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCI\",,,,,undefined,":{"symbol":"RCI","floatShares":385062367,"roa":"3.89%","roe":"40.67%","lyrEps":9.291674,"volumeRatio":0.450559,"shares":540225278,"dividePrice":1.473144,"high":36.51,"amplitude":0.007998,"preClose":36.26,"low":36.22,"week52Low":24.8001,"pbRate":"1.49","psRate":"1.20","week52High":41.14,"institutionHeld":0.6448,"latestPrice":36.43,"eps":9.291674,"divideRate":0.040438,"volume":737020,"delay":0,"ttmEps":9.291674,"open":36.37,"prevYearClose":37.73,"prevWeekClose":36.06,"prevMonthClose":38.45,"prevQuarterClose":38.45,"fiveDayClose":37.35,"twentyDayClose":38.14,"sixtyDayClose":37.35,"dividendPayoutRate":0.15410899456196314,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.015446937474655925,"fiveYearAvgDividendRate":0.03675058604206015},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RCI\",params:#limit:5,,,undefined,":[{"date":"2026-06-09","symbol":"RCI","amount":0.5,"announcedDate":"2026-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"罗杰斯通信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-06","payableDate":"2026-06-09","currency":"CAD","dateTimestamp":1780977600000,"payDate":"2026-07-06"},{"market":"US","date":"2026-04-22","symbol":"RCI","fiscalQuarterEnding":"2026/03","expectedEps":0.73,"name":null,"time":"盘前","type":"earning","dateTimestamp":1776830400000,"reportTimeType":"pre","actualEps":0.74},{"date":"2026-03-10","symbol":"RCI","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"罗杰斯通信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-02","payableDate":"2026-03-10","currency":"CAD","dateTimestamp":1773115200000,"payDate":"2026-04-02"},{"market":"US","date":"2026-01-29","symbol":"RCI","fiscalQuarterEnding":"2025/12","expectedEps":0.98,"name":null,"time":"盘前","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"pre","actualEps":1.08},{"date":"2025-12-08","symbol":"RCI","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-08","defaultRemindTime":1765204200000,"name":"罗杰斯通信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-08","currency":"CAD","dateTimestamp":1765170000000,"payDate":"2026-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RCI\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-08","recordDate":"2016-06-12","paymentDate":"2016-07-04","value":0.3692592,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-11","paymentDate":"2016-10-03","value":0.3662592,"currency":"USD"},{"executeDate":"2016-12-08","recordDate":"2016-12-12","paymentDate":"2017-01-03","value":0.3573128,"currency":"USD"},{"executeDate":"2017-03-09","recordDate":"2017-03-13","paymentDate":"2017-04-03","value":0.48,"currency":"CAD"},{"executeDate":"2017-06-08","recordDate":"2017-06-12","paymentDate":"2017-07-04","value":0.48,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5455,"hold":0.3636,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3636,"analysts":11,"updateTime":1777003200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RCI","date":"2026-04-29","current":3.920714,"percent":0.010442,"low":3.553676,"twenty":14.815229,"median":18.938176,"eighty":23.42029,"high":50.473473,"avg":20.29001,"sd":10.000648,"marketCap":19572548779.79},"quantilePoints":[{"date":"2021-04-30","current":19.243144,"twenty":16.012221,"median":17.523553,"eighty":22.043007,"marketCap":25008339131.6},{"date":"2021-05-07","current":19.50536,"twenty":16.015856,"median":17.525763,"eighty":21.998781,"marketCap":25716094440.6},{"date":"2021-05-14","current":19.564766,"twenty":16.016592,"median":17.543451,"eighty":21.969619,"marketCap":25879448181.1},{"date":"2021-05-21","current":19.460136,"twenty":16.017374,"median":17.551998,"eighty":21.881394,"marketCap":25853617992.17},{"date":"2021-05-28","current":19.773079,"twenty":16.019495,"median":17.558034,"eighty":21.832062,"marketCap":26186800287.04},{"date":"2021-06-04","current":19.954649,"twenty":16.023428,"median":17.564104,"eighty":21.818903,"marketCap":26413063360.97},{"date":"2021-06-11","current":19.786307,"twenty":16.029137,"median":17.575443,"eighty":21.808851,"marketCap":26053029079.69},{"date":"2021-06-18","current":20.250833,"twenty":16.033994,"median":17.59272,"eighty":21.801264,"marketCap":25989453822.48},{"date":"2021-06-25","current":20.490501,"twenty":16.036289,"median":17.595077,"eighty":21.769385,"marketCap":26688327424.34},{"date":"2021-07-02","current":20.971129,"twenty":16.038095,"median":17.606192,"eighty":21.757355,"marketCap":27185614243.49},{"date":"2021-07-09","current":21.067487,"twenty":16.039929,"median":17.611167,"eighty":21.7407,"marketCap":27040671315.47},{"date":"2021-07-16","current":21.305455,"twenty":16.041713,"median":17.624454,"eighty":21.720026,"marketCap":27094248383.56},{"date":"2021-07-23","current":20.09674,"twenty":16.045788,"median":17.633294,"eighty":21.713858,"marketCap":25941377576.68},{"date":"2021-07-30","current":19.865433,"twenty":16.048925,"median":17.64138,"eighty":21.698635,"marketCap":25870224175.45},{"date":"2021-08-06","current":19.976401,"twenty":16.051175,"median":17.665194,"eighty":21.663394,"marketCap":25812097005.19},{"date":"2021-08-13","current":19.863146,"twenty":16.053294,"median":17.68246,"eighty":21.648443,"marketCap":25800007725.35},{"date":"2021-08-20","current":19.849749,"twenty":16.054142,"median":17.68691,"eighty":21.628371,"marketCap":25078764011.7},{"date":"2021-08-27","current":19.928337,"twenty":16.055344,"median":17.690793,"eighty":21.621288,"marketCap":25617911087.45},{"date":"2021-09-03","current":19.808412,"twenty":16.058459,"median":17.693416,"eighty":21.608173,"marketCap":25704244386.74},{"date":"2021-09-10","current":18.934509,"twenty":16.061688,"median":17.697966,"eighty":21.593885,"marketCap":24330136415.71},{"date":"2021-09-17","current":18.610117,"twenty":16.064714,"median":17.708321,"eighty":21.573956,"marketCap":23706412200.36},{"date":"2021-09-24","current":18.631473,"twenty":16.066589,"median":17.717063,"eighty":21.556849,"marketCap":23834759910.04},{"date":"2021-10-01","current":18.368761,"twenty":16.075519,"median":17.7244,"eighty":21.546732,"marketCap":23535387442.11},{"date":"2021-10-08","current":18.431804,"twenty":16.086538,"median":17.736324,"eighty":21.530031,"marketCap":24003824257.03},{"date":"2021-10-15","current":18.953222,"twenty":16.090263,"median":17.745943,"eighty":21.516507,"marketCap":24881600834.24},{"date":"2021-10-22","current":18.985361,"twenty":16.090793,"median":17.749722,"eighty":21.50875,"marketCap":24595896656.88},{"date":"2021-10-29","current":18.383468,"twenty":16.101394,"median":17.756938,"eighty":21.480564,"marketCap":23753319116.98},{"date":"2021-11-05","current":18.843777,"twenty":16.111893,"median":17.76182,"eighty":21.458373,"marketCap":24256914790.68},{"date":"2021-11-12","current":19.313815,"twenty":16.114517,"median":17.772916,"eighty":21.365134,"marketCap":24626890014.96},{"date":"2021-11-19","current":18.796935,"twenty":16.115746,"median":17.777741,"eighty":21.241685,"marketCap":23834455541.75},{"date":"2021-11-26","current":18.816524,"twenty":16.116993,"median":17.787129,"eighty":21.177037,"marketCap":23572154888.18},{"date":"2021-12-03","current":18.686798,"twenty":16.117992,"median":17.796428,"eighty":21.141525,"marketCap":23382397513.84},{"date":"2021-12-10","current":18.436791,"twenty":16.118416,"median":17.800383,"eighty":21.127643,"marketCap":23229234016.78},{"date":"2021-12-17","current":18.720332,"twenty":16.120228,"median":17.808737,"eighty":21.106082,"marketCap":23403336937.35},{"date":"2021-12-23","current":18.981655,"twenty":16.12539,"median":17.811914,"eighty":21.091241,"marketCap":23732994709.2},{"date":"2021-12-31","current":19.084854,"twenty":16.136736,"median":17.814897,"eighty":21.06554,"marketCap":24159760948.72},{"date":"2022-01-07","current":19.495841,"twenty":16.141256,"median":17.818506,"eighty":21.056278,"marketCap":24664443014.63},{"date":"2022-01-14","current":19.627347,"twenty":16.146102,"median":17.829932,"eighty":21.044382,"marketCap":25061180844.06},{"date":"2022-01-21","current":19.330041,"twenty":16.147428,"median":17.839375,"eighty":21.020357,"marketCap":24717617754.35},{"date":"2022-01-28","current":21.108794,"twenty":16.147666,"median":17.853246,"eighty":21.020357,"marketCap":25773297345.67},{"date":"2022-02-04","current":21.202619,"twenty":16.154944,"median":17.858432,"eighty":21.057751,"marketCap":25875688160.23},{"date":"2022-02-11","current":21.333641,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":26206792762.7},{"date":"2022-02-18","current":21.617167,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":26424034275.6},{"date":"2022-02-25","current":21.389814,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":26156182237.52},{"date":"2022-03-04","current":22.172735,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":27058347075.64},{"date":"2022-03-11","current":22.252633,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":27265194119.08},{"date":"2022-03-18","current":21.971376,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":27112910011.48},{"date":"2022-03-25","current":22.128342,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":27583192789.77},{"date":"2022-04-01","current":23.178357,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":28875874543.22},{"date":"2022-04-08","current":23.875285,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":29546835987.42},{"date":"2022-04-14","current":24.234162,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":29927256184.91},{"date":"2022-04-22","current":23.42029,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":29300716642},{"date":"2022-04-29","current":22.23845,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":27572054759.6},{"date":"2022-05-06","current":21.350157,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":26367231834.61},{"date":"2022-05-13","current":20.3708,"twenty":16.161792,"median":17.866195,"eighty":21.026363,"marketCap":25030701034.66},{"date":"2022-05-20","current":20.654375,"twenty":16.161792,"median":17.866195,"eighty":20.860348,"marketCap":25563579696.23},{"date":"2022-05-27","current":20.905147,"twenty":16.161792,"median":17.866195,"eighty":20.81954,"marketCap":26062341869.02},{"date":"2022-06-03","current":20.359034,"twenty":16.161792,"median":17.866195,"eighty":20.724751,"marketCap":25710509231},{"date":"2022-06-10","current":19.525357,"twenty":16.161792,"median":17.866195,"eighty":20.654375,"marketCap":24242498231.77},{"date":"2022-06-17","current":18.701526,"twenty":16.161792,"median":17.866195,"eighty":20.536541,"marketCap":22763760948.8},{"date":"2022-06-24","current":19.828847,"twenty":16.16008,"median":17.861095,"eighty":20.430103,"marketCap":24392689989.16},{"date":"2022-07-01","current":19.688402,"twenty":16.16008,"median":17.861095,"eighty":20.36374,"marketCap":24223670395.66},{"date":"2022-07-08","current":19.591452,"twenty":16.16008,"median":17.861095,"eighty":20.262574,"marketCap":24061351325.93},{"date":"2022-07-15","current":18.887582,"twenty":16.16008,"median":17.861095,"eighty":20.10159,"marketCap":23058234347.99},{"date":"2022-07-22","current":19.218331,"twenty":16.16008,"median":17.861095,"eighty":20.027168,"marketCap":23749399405.84},{"date":"2022-07-29","current":17.670033,"twenty":16.16008,"median":17.857253,"eighty":19.973352,"marketCap":23382469901.53},{"date":"2022-08-05","current":16.777055,"twenty":16.16008,"median":17.835752,"eighty":19.930778,"marketCap":21979749639.64},{"date":"2022-08-12","current":17.699617,"twenty":16.16008,"median":17.818057,"eighty":19.901917,"marketCap":23460790147.09},{"date":"2022-08-19","current":17.676867,"twenty":16.16008,"median":17.809733,"eighty":19.864061,"marketCap":23060979902},{"date":"2022-08-26","current":17.187171,"twenty":16.16008,"median":17.797282,"eighty":19.833212,"marketCap":22426269835.13},{"date":"2022-09-02","current":16.88918,"twenty":16.16008,"median":17.778501,"eighty":19.800177,"marketCap":21869359480.98},{"date":"2022-09-09","current":16.356565,"twenty":16.16008,"median":17.772916,"eighty":19.777811,"marketCap":21263295994.27},{"date":"2022-09-16","current":16.899154,"twenty":16.16008,"median":17.756938,"eighty":19.742622,"marketCap":21589855431.18},{"date":"2022-09-23","current":16.62494,"twenty":16.16008,"median":17.745943,"eighty":19.685904,"marketCap":20785158459.76},{"date":"2022-09-30","current":15.936466,"twenty":16.146765,"median":17.7244,"eighty":19.663506,"marketCap":19686257027.57},{"date":"2022-10-07","current":15.533615,"twenty":16.130639,"median":17.708321,"eighty":19.633102,"marketCap":19250591335.23},{"date":"2022-10-14","current":15.358147,"twenty":16.115746,"median":17.697056,"eighty":19.615435,"marketCap":18778732640.03},{"date":"2022-10-21","current":15.869566,"twenty":16.090793,"median":17.688816,"eighty":19.587184,"marketCap":19614902450.15},{"date":"2022-10-28","current":17.048967,"twenty":16.086538,"median":17.680027,"eighty":19.565283,"marketCap":21224233982.21},{"date":"2022-11-04","current":17.002252,"twenty":16.086538,"median":17.663102,"eighty":19.550099,"marketCap":21335843065.59},{"date":"2022-11-11","current":18.498507,"twenty":16.086538,"median":17.64616,"eighty":19.506839,"marketCap":21945824655.45},{"date":"2022-11-18","current":19.172275,"twenty":16.086538,"median":17.64616,"eighty":19.485447,"marketCap":22607394895.99},{"date":"2022-11-25","current":19.451417,"twenty":16.086538,"median":17.64616,"eighty":19.4653,"marketCap":22934321748.62},{"date":"2022-12-02","current":20.01687,"twenty":16.086538,"median":17.64616,"eighty":19.4653,"marketCap":23438574470.96},{"date":"2022-12-09","current":19.502684,"twenty":16.086538,"median":17.64616,"eighty":19.4653,"marketCap":22574506454},{"date":"2022-12-16","current":19.579047,"twenty":16.086538,"median":17.64616,"eighty":19.461876,"marketCap":22548862054.33},{"date":"2022-12-23","current":19.68392,"twenty":16.086538,"median":17.64616,"eighty":19.454905,"marketCap":22847510451.63},{"date":"2022-12-30","current":20.404753,"twenty":16.086538,"median":17.64616,"eighty":19.452529,"marketCap":23775542831.49},{"date":"2023-01-06","current":20.472489,"twenty":16.086538,"median":17.64616,"eighty":19.452529,"marketCap":23970653581.66},{"date":"2023-01-13","current":20.807334,"twenty":16.086538,"median":17.64616,"eighty":19.452529,"marketCap":24466257335.44},{"date":"2023-01-20","current":20.982565,"twenty":16.086538,"median":17.64616,"eighty":19.452529,"marketCap":24678926760.89},{"date":"2023-01-27","current":20.812612,"twenty":16.086538,"median":17.663102,"eighty":19.460136,"marketCap":24654083913.23},{"date":"2023-02-03","current":19.697534,"twenty":16.086538,"median":17.680027,"eighty":19.474535,"marketCap":24728448466.23},{"date":"2023-02-10","current":19.476091,"twenty":16.090793,"median":17.688816,"eighty":19.498047,"marketCap":24489425898.9},{"date":"2023-02-17","current":19.915895,"twenty":16.112334,"median":17.697056,"eighty":19.511855,"marketCap":24781104297.98},{"date":"2023-02-24","current":19.635342,"twenty":16.112334,"median":17.705233,"eighty":19.541529,"marketCap":24223361824.06},{"date":"2023-03-03","current":19.425905,"twenty":16.112334,"median":17.724203,"eighty":19.543842,"marketCap":23960940576.2},{"date":"2023-03-10","current":18.58345,"twenty":16.112334,"median":17.73766,"eighty":19.543842,"marketCap":22661756984.31},{"date":"2023-03-17","current":18.479185,"twenty":16.112334,"median":17.755367,"eighty":19.543842,"marketCap":22609940883.57},{"date":"2023-03-24","current":18.914835,"twenty":16.115746,"median":17.767845,"eighty":19.543842,"marketCap":23107968572.88},{"date":"2023-03-31","current":18.916481,"twenty":16.121919,"median":17.77844,"eighty":19.543239,"marketCap":23488140214.04},{"date":"2023-04-06","current":19.427982,"twenty":16.157169,"median":17.793763,"eighty":19.543842,"marketCap":24206450713.46},{"date":"2023-04-14","current":19.830269,"twenty":16.170054,"median":17.80856,"eighty":19.558619,"marketCap":24941866591.3},{"date":"2023-04-21","current":19.706837,"twenty":16.182404,"median":17.814897,"eighty":19.56388,"marketCap":24590732463.57},{"date":"2023-04-28","current":18.795607,"twenty":16.210089,"median":17.829932,"eighty":19.565542,"marketCap":24863266875.74},{"date":"2023-05-05","current":18.475677,"twenty":16.232078,"median":17.854343,"eighty":19.565542,"marketCap":24472266412.4},{"date":"2023-05-12","current":18.569323,"twenty":16.256761,"median":17.875713,"eighty":19.565542,"marketCap":24771397981.58},{"date":"2023-05-19","current":18.438855,"twenty":16.264699,"median":17.889501,"eighty":19.565542,"marketCap":24568933097.31},{"date":"2023-05-26","current":17.520359,"twenty":16.27199,"median":17.91166,"eighty":19.565542,"marketCap":23118372423.68},{"date":"2023-06-02","current":16.997436,"twenty":16.27667,"median":17.91166,"eighty":19.565542,"marketCap":22706161502.19},{"date":"2023-06-09","current":17.217391,"twenty":16.309835,"median":17.917702,"eighty":19.5658,"marketCap":23194438969.31},{"date":"2023-06-16","current":17.172688,"twenty":16.32277,"median":17.917702,"eighty":19.5658,"marketCap":23344516703.44},{"date":"2023-06-23","current":17.487635,"twenty":16.32212,"median":17.91799,"eighty":19.566059,"marketCap":23889087591.6},{"date":"2023-06-30","current":17.90891,"twenty":16.324722,"median":17.918279,"eighty":19.568142,"marketCap":24322544622.61},{"date":"2023-07-07","current":17.809645,"twenty":16.324722,"median":17.920818,"eighty":19.568142,"marketCap":23972190424.46},{"date":"2023-07-14","current":17.486394,"twenty":16.324722,"median":17.920818,"eighty":19.568142,"marketCap":23971670211.84},{"date":"2023-07-21","current":17.475594,"twenty":16.324722,"median":17.920818,"eighty":19.568142,"marketCap":23847467514.72},{"date":"2023-07-28","current":20.436513,"twenty":16.324722,"median":17.93411,"eighty":19.579322,"marketCap":23216269790.53},{"date":"2023-08-04","current":19.95561,"twenty":16.324722,"median":17.948889,"eighty":19.596081,"marketCap":22420520949.63},{"date":"2023-08-11","current":20.206557,"twenty":16.324722,"median":17.962427,"eighty":19.613592,"marketCap":22602851033.52},{"date":"2023-08-18","current":19.254091,"twenty":16.324722,"median":17.976336,"eighty":19.620978,"marketCap":21342653042.57},{"date":"2023-08-25","current":19.021376,"twenty":16.324722,"median":17.986508,"eighty":19.620978,"marketCap":21019566975.3},{"date":"2023-09-01","current":19.481752,"twenty":16.324722,"median":18.002788,"eighty":19.62513,"marketCap":21572835089.75},{"date":"2023-09-08","current":19.025297,"twenty":16.324722,"median":18.012655,"eighty":19.626207,"marketCap":20852651071.92},{"date":"2023-09-14","current":19.61958,"twenty":16.324722,"median":18.024533,"eighty":19.626207,"marketCap":21766619399.91},{"date":"2023-09-22","current":19.263772,"twenty":16.324071,"median":18.054513,"eighty":19.630524,"marketCap":21411332814.3},{"date":"2023-09-29","current":18.441624,"twenty":16.324071,"median":18.080595,"eighty":19.630524,"marketCap":20487048383.65},{"date":"2023-10-06","current":18.325688,"twenty":16.324071,"median":18.093198,"eighty":19.630524,"marketCap":19996510176.52},{"date":"2023-10-13","current":18.745052,"twenty":16.324071,"median":18.111533,"eighty":19.630524,"marketCap":20562629499.45},{"date":"2023-10-20","current":18.375732,"twenty":16.323421,"median":18.121027,"eighty":19.630599,"marketCap":20077716478.25},{"date":"2023-10-27","current":18.267573,"twenty":16.321461,"median":18.141435,"eighty":19.631669,"marketCap":19801639072.36},{"date":"2023-11-03","current":19.349172,"twenty":16.321461,"median":18.147259,"eighty":19.631669,"marketCap":21030946406.79},{"date":"2023-11-10","current":29.535812,"twenty":16.321461,"median":18.178519,"eighty":19.643737,"marketCap":22082007862.88},{"date":"2023-11-17","current":29.934412,"twenty":16.321461,"median":18.20526,"eighty":19.666206,"marketCap":22388961854.64},{"date":"2023-11-24","current":30.311003,"twenty":16.321461,"median":18.240573,"eighty":19.678601,"marketCap":22768433603.67},{"date":"2023-12-01","current":30.120092,"twenty":16.321461,"median":18.269487,"eighty":19.688413,"marketCap":22835063322.23},{"date":"2023-12-08","current":31.959031,"twenty":16.32212,"median":18.291171,"eighty":19.695549,"marketCap":24189126278.2},{"date":"2023-12-15","current":31.750746,"twenty":16.32212,"median":18.319242,"eighty":19.706837,"marketCap":24361913044.61},{"date":"2023-12-22","current":31.884349,"twenty":16.32212,"median":18.368063,"eighty":19.736477,"marketCap":24671571240.68},{"date":"2023-12-29","current":31.776319,"twenty":16.321461,"median":18.372578,"eighty":19.748647,"marketCap":24775401807.13},{"date":"2024-01-05","current":32.025981,"twenty":16.320802,"median":18.380071,"eighty":19.772004,"marketCap":24677430349.25},{"date":"2024-01-12","current":32.747029,"twenty":16.320802,"median":18.430663,"eighty":19.785691,"marketCap":25072690315.19},{"date":"2024-01-19","current":32.860359,"twenty":16.320143,"median":18.437823,"eighty":19.805578,"marketCap":25044669365.69},{"date":"2024-01-26","current":32.810408,"twenty":16.320802,"median":18.463433,"eighty":19.827861,"marketCap":25008822338.52},{"date":"2024-02-02","current":39.687794,"twenty":16.320802,"median":18.484367,"eighty":19.845547,"marketCap":25135159028.01},{"date":"2024-02-09","current":38.658022,"twenty":16.320802,"median":18.501511,"eighty":19.862031,"marketCap":24364661190.3},{"date":"2024-02-16","current":38.170485,"twenty":16.320802,"median":18.518205,"eighty":19.888563,"marketCap":23989889040.97},{"date":"2024-02-23","current":38.770053,"twenty":16.320802,"median":18.538004,"eighty":19.915657,"marketCap":24383500478.55},{"date":"2024-03-01","current":37.5718,"twenty":16.321461,"median":18.557697,"eighty":19.929557,"marketCap":23502791185.66},{"date":"2024-03-08","current":37.575401,"twenty":16.321461,"median":18.586077,"eighty":19.956762,"marketCap":23691648506.16},{"date":"2024-03-15","current":36.103171,"twenty":16.321461,"median":18.61426,"eighty":19.979769,"marketCap":22676831211.02},{"date":"2024-03-22","current":35.792004,"twenty":16.321461,"median":18.631549,"eighty":20.014526,"marketCap":22456130655.71},{"date":"2024-03-28","current":35.19563,"twenty":16.321461,"median":18.677653,"eighty":20.063738,"marketCap":22080004008.69},{"date":"2024-04-05","current":33.629339,"twenty":16.320802,"median":18.696782,"eighty":20.10159,"marketCap":21156013016.09},{"date":"2024-04-12","current":33.87902,"twenty":16.320802,"median":18.705477,"eighty":20.16425,"marketCap":20960370736.81},{"date":"2024-04-19","current":33.438641,"twenty":16.320802,"median":18.719084,"eighty":20.262574,"marketCap":20648042228.64},{"date":"2024-04-26","current":47.162945,"twenty":16.321461,"median":18.727058,"eighty":20.371449,"marketCap":20449945709.24},{"date":"2024-05-03","current":47.223397,"twenty":16.321461,"median":18.758232,"eighty":20.416847,"marketCap":20469583198.58},{"date":"2024-05-10","current":49.063928,"twenty":16.321461,"median":18.794258,"eighty":20.47853,"marketCap":21297223903.13},{"date":"2024-05-17","current":49.44458,"twenty":16.321461,"median":18.810663,"eighty":20.513684,"marketCap":21571062794.61},{"date":"2024-05-24","current":48.97985,"twenty":16.321461,"median":18.816275,"eighty":20.560593,"marketCap":21236363992.96},{"date":"2024-05-31","current":50.039464,"twenty":16.321461,"median":18.840936,"eighty":20.650453,"marketCap":21785948853.66},{"date":"2024-06-07","current":49.31899,"twenty":16.321461,"median":18.850155,"eighty":20.689902,"marketCap":21299297840.66},{"date":"2024-06-14","current":47.380078,"twenty":16.321461,"median":18.864823,"eighty":20.775599,"marketCap":20472362495.64},{"date":"2024-06-21","current":47.148017,"twenty":16.320802,"median":18.891272,"eighty":20.799574,"marketCap":20421857167.65},{"date":"2024-06-28","current":45.983106,"twenty":16.320802,"median":18.908852,"eighty":20.839858,"marketCap":19956866171.04},{"date":"2024-07-05","current":45.817964,"twenty":16.320802,"median":18.919551,"eighty":20.946354,"marketCap":19967916325.99},{"date":"2024-07-12","current":45.928153,"twenty":16.320802,"median":18.929221,"eighty":20.986653,"marketCap":20036371455.43},{"date":"2024-07-19","current":46.787819,"twenty":16.320802,"median":18.941242,"eighty":21.061645,"marketCap":20238979872.41},{"date":"2024-07-26","current":31.789475,"twenty":16.320802,"median":18.953222,"eighty":21.115111,"marketCap":20178619208.11},{"date":"2024-08-02","current":32.725736,"twenty":16.320802,"median":18.969861,"eighty":21.189832,"marketCap":20759876140.44},{"date":"2024-08-09","current":33.398657,"twenty":16.320802,"median":18.990435,"eighty":21.249486,"marketCap":21378370511.13},{"date":"2024-08-16","current":32.980504,"twenty":16.320802,"median":19.007156,"eighty":21.333397,"marketCap":21143970248.78},{"date":"2024-08-23","current":33.908275,"twenty":16.320802,"median":19.025297,"eighty":21.416394,"marketCap":22072331856.19},{"date":"2024-08-30","current":33.367734,"twenty":16.355979,"median":19.059856,"eighty":21.62306,"marketCap":21734796391.89},{"date":"2024-09-06","current":33.761425,"twenty":16.379725,"median":19.079574,"eighty":21.769354,"marketCap":21897605969.47},{"date":"2024-09-13","current":33.81782,"twenty":16.391359,"median":19.089925,"eighty":21.872555,"marketCap":21887025380.85},{"date":"2024-09-20","current":33.618082,"twenty":16.391359,"median":19.103906,"eighty":22.015927,"marketCap":21748306515.6},{"date":"2024-09-27","current":33.42846,"twenty":16.416025,"median":19.10809,"eighty":22.195866,"marketCap":21775319868.09},{"date":"2024-10-04","current":32.644655,"twenty":16.437182,"median":19.120548,"eighty":22.276593,"marketCap":21118418723.83},{"date":"2024-10-11","current":32.418308,"twenty":16.48556,"median":19.151155,"eighty":22.826717,"marketCap":20692387022.82},{"date":"2024-10-18","current":33.274972,"twenty":16.512922,"median":19.189278,"eighty":23.112612,"marketCap":21185499492.97},{"date":"2024-10-25","current":18.588063,"twenty":16.545732,"median":19.199824,"eighty":23.348751,"marketCap":20149807427.4},{"date":"2024-11-01","current":18.248205,"twenty":16.633647,"median":19.199824,"eighty":23.348751,"marketCap":19703004430.88},{"date":"2024-11-08","current":18.175762,"twenty":16.660327,"median":19.199824,"eighty":23.348751,"marketCap":19653569049.04},{"date":"2024-11-15","current":18.118164,"twenty":16.708345,"median":19.199824,"eighty":23.348751,"marketCap":19358305958.87},{"date":"2024-11-22","current":17.959166,"twenty":16.759566,"median":19.199824,"eighty":23.348751,"marketCap":19310240479.85},{"date":"2024-11-29","current":18.081178,"twenty":16.78315,"median":19.199824,"eighty":23.348751,"marketCap":19410209802.86},{"date":"2024-12-06","current":17.992066,"twenty":16.798814,"median":19.199824,"eighty":23.348751,"marketCap":19139547780.14},{"date":"2024-12-13","current":17.12745,"twenty":16.87329,"median":19.199824,"eighty":23.348751,"marketCap":18094113784.99},{"date":"2024-12-20","current":15.977684,"twenty":16.87329,"median":19.199824,"eighty":23.348751,"marketCap":16719850038.96},{"date":"2024-12-27","current":15.89325,"twenty":16.87329,"median":19.199824,"eighty":23.348751,"marketCap":16584644214.25},{"date":"2025-01-03","current":16.277595,"twenty":16.87329,"median":19.199824,"eighty":23.348751,"marketCap":16932256427.71},{"date":"2025-01-10","current":15.273924,"twenty":16.889932,"median":19.200658,"eighty":23.372597,"marketCap":15912210666.57},{"date":"2025-01-17","current":14.857133,"twenty":16.889932,"median":19.200658,"eighty":23.372597,"marketCap":15510987435.1},{"date":"2025-01-24","current":14.917473,"twenty":16.889932,"median":19.200658,"eighty":23.372597,"marketCap":15655925063.15},{"date":"2025-01-31","current":12.731813,"twenty":16.889932,"median":19.200658,"eighty":23.372597,"marketCap":15253790970.84},{"date":"2025-02-07","current":12.262324,"twenty":16.889932,"median":19.200658,"eighty":23.372597,"marketCap":14849720500.46},{"date":"2025-02-14","current":12.625409,"twenty":16.889932,"median":19.200658,"eighty":23.372597,"marketCap":15451937321.87},{"date":"2025-02-21","current":12.698249,"twenty":16.889932,"median":19.200658,"eighty":23.372597,"marketCap":15500059513.85},{"date":"2025-02-28","current":12.667328,"twenty":16.889932,"median":19.200658,"eighty":23.372597,"marketCap":15220490862.22},{"date":"2025-03-07","current":12.97963,"twenty":16.892678,"median":19.201493,"eighty":23.396444,"marketCap":15642455595.56},{"date":"2025-03-14","current":12.73084,"twenty":16.892678,"median":19.201493,"eighty":23.396444,"marketCap":15336230382.38},{"date":"2025-03-21","current":12.405602,"twenty":16.892678,"median":19.201493,"eighty":23.396444,"marketCap":14993596696.17},{"date":"2025-03-28","current":12.328289,"twenty":16.892678,"median":19.201493,"eighty":23.396444,"marketCap":14961893064.71},{"date":"2025-04-04","current":11.686721,"twenty":16.892678,"median":19.201493,"eighty":23.396444,"marketCap":14248891475.88},{"date":"2025-04-11","current":10.86301,"twenty":16.889932,"median":19.200658,"eighty":23.372597,"marketCap":13535439317.64},{"date":"2025-04-17","current":11.386844,"twenty":16.889932,"median":19.200658,"eighty":23.372597,"marketCap":14242384844.27},{"date":"2025-04-25","current":10.957079,"twenty":16.892678,"median":19.201493,"eighty":23.396444,"marketCap":13899745466.22},{"date":"2025-05-02","current":11.049858,"twenty":16.892678,"median":19.201493,"eighty":23.396444,"marketCap":14078190306.85},{"date":"2025-05-09","current":11.14117,"twenty":16.892678,"median":19.201493,"eighty":23.396444,"marketCap":14050443409.21},{"date":"2025-05-16","current":11.199192,"twenty":16.892678,"median":19.201493,"eighty":23.396444,"marketCap":14074647772.44},{"date":"2025-05-23","current":11.321184,"twenty":16.892678,"median":19.201493,"eighty":23.396444,"marketCap":14350554692.15},{"date":"2025-05-30","current":11.451074,"twenty":16.892678,"median":19.201493,"eighty":23.396444,"marketCap":14583762436.88},{"date":"2025-06-06","current":11.404937,"twenty":16.892678,"median":19.201493,"eighty":23.396444,"marketCap":14689309066.4},{"date":"2025-06-13","current":11.718533,"twenty":16.892678,"median":19.201493,"eighty":23.396444,"marketCap":15129016033.63},{"date":"2025-06-20","current":11.879551,"twenty":16.899154,"median":19.201714,"eighty":23.42029,"marketCap":15203417266.34},{"date":"2025-06-27","current":12.482982,"twenty":16.899154,"median":19.201714,"eighty":23.42029,"marketCap":16088180905.39},{"date":"2025-07-03","current":13.420454,"twenty":16.899154,"median":19.201714,"eighty":23.42029,"marketCap":17390748377.99},{"date":"2025-07-11","current":13.94335,"twenty":16.899154,"median":19.201714,"eighty":23.42029,"marketCap":17911618921.17},{"date":"2025-07-18","current":14.14289,"twenty":16.899154,"median":19.201714,"eighty":23.42029,"marketCap":18085484341.99},{"date":"2025-07-25","current":16.930974,"twenty":16.9009,"median":19.201714,"eighty":23.42029,"marketCap":18896398249.93},{"date":"2025-08-01","current":16.606435,"twenty":16.911174,"median":19.201714,"eighty":23.42029,"marketCap":18250938986.96},{"date":"2025-08-08","current":16.573447,"twenty":16.911174,"median":19.201714,"eighty":23.42029,"marketCap":18323251505},{"date":"2025-08-15","current":17.391888,"twenty":16.930938,"median":19.201714,"eighty":23.42029,"marketCap":19169440863.5},{"date":"2025-08-22","current":17.776941,"twenty":16.982311,"median":19.201714,"eighty":23.42029,"marketCap":19460022277.88},{"date":"2025-08-29","current":17.652307,"twenty":16.997436,"median":19.201714,"eighty":23.42029,"marketCap":19510059787.67},{"date":"2025-09-05","current":17.682505,"twenty":17.044285,"median":19.201934,"eighty":23.426236,"marketCap":19432026191.06},{"date":"2025-09-12","current":17.812695,"twenty":17.094838,"median":19.201714,"eighty":23.42029,"marketCap":19584011730.99},{"date":"2025-09-19","current":17.341378,"twenty":17.151797,"median":19.201714,"eighty":23.42029,"marketCap":19111413753.78},{"date":"2025-09-26","current":17.417168,"twenty":17.179897,"median":19.201714,"eighty":23.42029,"marketCap":19019644632.95},{"date":"2025-10-03","current":17.495393,"twenty":17.193476,"median":19.201714,"eighty":23.42029,"marketCap":19031011785.99},{"date":"2025-10-10","current":18.099706,"twenty":17.274172,"median":19.201714,"eighty":23.42029,"marketCap":19639348077.42},{"date":"2025-10-17","current":18.590716,"twenty":17.316123,"median":19.201714,"eighty":23.42029,"marketCap":20131195480.6},{"date":"2025-10-24","current":4.330677,"twenty":17.329738,"median":19.201714,"eighty":23.42029,"marketCap":20885461235.65},{"date":"2025-10-31","current":4.418987,"twenty":17.306655,"median":19.201714,"eighty":23.42029,"marketCap":21330100000},{"date":"2025-11-07","current":4.174042,"twenty":17.274172,"median":19.201714,"eighty":23.42029,"marketCap":19928415097.73},{"date":"2025-11-14","current":4.320505,"twenty":17.193476,"median":19.201714,"eighty":23.42029,"marketCap":20809044148.52},{"date":"2025-11-21","current":4.27509,"twenty":17.172688,"median":19.201714,"eighty":23.42029,"marketCap":20497860244.11},{"date":"2025-11-28","current":4.338585,"twenty":17.146481,"median":19.193577,"eighty":23.42029,"marketCap":20869164434.67},{"date":"2025-12-05","current":4.201946,"twenty":17.076828,"median":19.184528,"eighty":23.42029,"marketCap":20335982626.28},{"date":"2025-12-12","current":3.999688,"twenty":16.997436,"median":19.178337,"eighty":23.42029,"marketCap":19589754020.44},{"date":"2025-12-19","current":4.051319,"twenty":16.982311,"median":19.178337,"eighty":23.42029,"marketCap":19867865221.88},{"date":"2025-12-26","current":4.063383,"twenty":16.930974,"median":19.178337,"eighty":23.42029,"marketCap":20050280783.04},{"date":"2026-01-02","current":4.166742,"twenty":16.911174,"median":19.178337,"eighty":23.42029,"marketCap":20489884910.93},{"date":"2026-01-09","current":4.067019,"twenty":16.777055,"median":19.149051,"eighty":23.42029,"marketCap":19794976362.84},{"date":"2026-01-16","current":3.970941,"twenty":16.677556,"median":19.121646,"eighty":23.42029,"marketCap":19289372367.85},{"date":"2026-01-23","current":4.092123,"twenty":16.669227,"median":19.119775,"eighty":23.42029,"marketCap":20012998954.34},{"date":"2026-01-30","current":4.082868,"twenty":16.606435,"median":19.109031,"eighty":23.42029,"marketCap":20793778597.71},{"date":"2026-02-06","current":3.954122,"twenty":16.52042,"median":19.109031,"eighty":23.42029,"marketCap":19925675847},{"date":"2026-02-13","current":4.127509,"twenty":16.394993,"median":19.109031,"eighty":23.42029,"marketCap":20873712012.91},{"date":"2026-02-20","current":4.100663,"twenty":16.3029,"median":19.109031,"eighty":23.42029,"marketCap":20652050081.45},{"date":"2026-02-27","current":4.243892,"twenty":16.179846,"median":19.109031,"eighty":23.42029,"marketCap":21385575233.35},{"date":"2026-03-06","current":4.371205,"twenty":16.052504,"median":19.109031,"eighty":23.42029,"marketCap":21976200463.08},{"date":"2026-03-13","current":4.146753,"twenty":15.96874,"median":19.107685,"eighty":23.42029,"marketCap":20986121917.16},{"date":"2026-03-20","current":4.168053,"twenty":15.907949,"median":19.099663,"eighty":23.42029,"marketCap":20953023474.16},{"date":"2026-03-27","current":4.228714,"twenty":15.848452,"median":19.063389,"eighty":23.42029,"marketCap":21053023889.13},{"date":"2026-04-02","current":4.150011,"twenty":15.724189,"median":19.060952,"eighty":23.42029,"marketCap":20560524566.12},{"date":"2026-04-10","current":3.560791,"twenty":15.509062,"median":19.019376,"eighty":23.42029,"marketCap":17756565439.64},{"date":"2026-04-17","current":3.60872,"twenty":15.2322,"median":18.983508,"eighty":23.42029,"marketCap":18142945997.45},{"date":"2026-04-24","current":3.922695,"twenty":14.911425,"median":18.947992,"eighty":23.42029,"marketCap":20219012023.45},{"date":"2026-04-29","current":3.797413,"twenty":14.815229,"median":18.938176,"eighty":23.42029,"marketCap":19572548779.79}],"updateTime":1777596851865},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RCI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2630056311","title":"据《环球邮报》报道,罗杰斯通信公司正向半数员工提供买断方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2630056311","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630056311?lang=zh_cn&edition=fundamental","pubTime":"2026-04-28 02:49","pubTimestamp":1777315762,"startTime":"0","endTime":"0","summary":"据《环球邮报》报道,罗杰斯通信公司正向半数员工提供买断方案4月27日 - 据《环球邮报》周一报道,加拿大电信运营商罗杰斯通信公司 正向其2.5万名员工中的半数提供自愿离职补偿方案。罗杰斯公司尚未立即回应路透的置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260427:nL4S41A1V0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1228905540.USD","LU2720916845.USD","IE00B19Z9505.USD","LU1923622614.USD","LU2361044865.SGD","BK4548","BK4533","LU2106854487.HKD","LU0082616367.USD","LU2456880835.USD","LU1645745479.HKD","LU0894485498.HKD","LU2054465674.USD","LU1720051108.HKD","LU2471134523.USD","IE00BK4W5L77.USD","BK4612","LU0096362180.USD","LU1003077747.HKD","IE000W1ABFV2.USD","LU0057025933.USD","LU0957808578.USD","LU2097344431.USD","LU1116320901.HKD","LU2133065610.SGD","MSFU","LU0353189680.USD","LU2413666699.HKD","LU2491050154.USD","SG9999001077.SGD","LU1043141396.HKD","LU0784383803.USD","LU2462591350.SGD","LU0061474705.USD","LU1935043536.SGD","LU0289960550.SGD","IE00BMPRXR70.SGD","LU1815333072.USD","LU1935042215.USD","LU1989772923.USD","LU2750360641.GBP","LU0708995401.HKD","LU0314104364.USD","LU1121112475.USD","BK4592","LU0308772762.SGD","IE0004086264.USD","LU2458330243.SGD","LU0127658192.USD","LU2271345857.HKD","IE00BJLML261.HKD","IE00B5949003.HKD","LU1670711123.USD","LU0276348264.USD","LU0353189763.USD","LU2552382058.USD","LU1400636657.SGD","SG9999015986.USD","IE00B1BXHZ80.USD","LU1235295455.SGD","LU1221951046.USD","LU0225283273.USD","LU0871640123.AUD","LU2213496289.HKD","LU1221951129.SGD","LU2347655156.SGD","LU2168564495.EUR","LU2471134952.CNY","BK4581","LU2092937148.SGD","LU0354030511.USD","LU2125909247.SGD","LU1261432733.SGD","SG9999015945.SGD","LU0784384876.USD","LU1917777945.USD","LU0557290698.USD","LU1084165304.USD","LU0757359954.USD","LU1202635105.USD","LU0708994859.HKD","LU2404859741.USD","LU2286300806.USD","LU0345768740.USD","BK4527","LU2756315318.SGD","LU2756315664.SGD","IE00BYQQ9H92.USD","LU2505996681.GBP","LU1340139317.AUD","IE00BJTD4V19.USD","LU0553294199.USD","IE00BFSS8Q28.SGD","LU2362540622.SGD","LU0158827948.USD","BK4516","LU0545039389.USD","LU0823421416.USD","LU0494093205.USD","LU1582987324.SGD","LU1670628061.USD","LU1732800096.USD","LU2023250504.SGD","SG9999015341.SGD","LU0265550946.USD","LU0162691827.USD","LU1430594728.SGD","LU2552382132.HKD","LU1989763005.USD","LU2326559502.SGD","SG9999002232.USD","LU1935042488.USD","LU2275660780.HKD","IE00BYXW3230.USD","LU1280957306.USD","LU0251132253.USD","LU0345774391.USD","LU1116320737.USD","LU1236620750.USD","LU1642822529.SGD","LU2361045086.USD","LU2264538146.SGD","LU1236620834.HKD","LU0106261372.USD","LU1564329032.USD","SGXZ51526630.SGD","LU0006306889.USD","LU2462157665.USD","LU0792757196.USD","LU2237443465.HKD","LU2242650005.HKD","IE00B7KXQ091.USD","LU0310799852.SGD","LU1670710588.SGD","HK0000914660.USD","LU2097829019.USD","LU2097344357.USD","LU0820561909.HKD","LU1074936037.SGD","LU2168563687.JPY","LU0823434740.USD","LU1670711040.USD","LU0203202063.USD","LU2543165471.USD","IE000YTNTUN2.SGD","LU0689626769.HKD","LU1323610961.USD","BK4585","LU1127390331.HKD","MSFO","LU2461242641.AUD","LU2362541513.USD","LU0889566641.SGD","BK4566","LU2896262040.SGD","SG9999002224.SGD","LU0154236417.USD","LU0312595415.SGD","LU2247934214.USD","LU1721428933.USD","IE00BQXX3F31.USD","IE00BN29S564.USD","LU1868837300.USD","LU2089284900.SGD","LU0265550359.USD","LU0320765059.SGD","LU1232071149.USD","LU1267930813.SGD","LU0097036916.USD","LU1868837136.USD","LU2065169927.USD","LU0124676726.USD","LU2065171311.SGD","LU0672654240.SGD","LU0823421333.USD","LU1934455277.USD","IE00BDCRKT87.USD","LU0211327993.USD","LU1868836914.USD","GB00BDT5M118.USD","LU0095938881.EUR","LU2028103732.USD","LU0960925559.SGD","LU1633808545.USD","IE0003U64NQ7.SGD","LU0738911758.USD","LU0868494617.USD","LU1670756490.USD","LU0683600562.USD","SG9999015952.SGD","BK4543","LU2089283258.USD","LU2746668974.SGD","LU0056508442.USD","LU0109391861.USD","LU0476273544.USD","LU0314106906.USD","LU2471134879.HKD","BK4538","BK4532","SG9999014914.USD","LU2125154778.USD","LU2360108059.USD","LU2063271972.USD","IE00B4JS1V06.HKD","LU2108987350.USD","LU0724617625.USD","BK4504","RCI","LU1868836757.USD","LU2430703178.SGD","IE00BBT3K403.USD","LU0238689110.USD","LU1815336760.USD","SG9999000418.SGD","LU0757359368.USD","BK4576","LU1244550577.SGD","SG9999014559.SGD","IE00BZ1G4Q59.USD","BK4525","LU2087625088.SGD","LU0323240290.USD","LU0545562505.USD","SGXZ31699556.SGD","LU0466842654.USD","LU0107464264.USD","LU0726765562.USD","LU2750360997.AUD","LU0170899867.USD","LU0820562030.AUD","SGXZ81514606.USD","IE0034235295.USD","SG9999014567.USD","LU0689472784.USD","LU2360032135.SGD","LU0823417737.USD","LU1934455863.HKD","LU1691799644.USD","LU1043141123.HKD","LU0511384066.AUD","LU0417517546.SGD","SG9999014575.USD","LU0861579265.USD","LU2361044949.HKD","MSFD","IE00BHPRN162.USD","LU0882574139.USD","LU0894486033.HKD","LU1861127337.USD","LU0069063385.USD","LU2552382215.SGD","LU2506951875.HKD","LU1551013425.SGD","LU2210150020.SGD","LU0072461881.USD","LU0444973449.USD","IE00BKVL7J92.USD","IE00BJJMRY28.SGD","IE00B775H168.HKD","LU0965508806.USD","LU1674673428.USD","LU1301847155.USD","LU0198837287.USD","SG9999017495.SGD","IE00BJTD4N35.SGD","LU0345769128.USD","LU0289941410.SGD","LU1791710400.SGD","LU2764262908.HKD","LU0985320562.USD","BK4535","LU1400636491.USD","LU1718418525.SGD","LU0661504455.SGD","LU1267930730.SGD","IE00BFSS7M15.SGD","LU0289961442.SGD","LU2087621335.USD","LU0879622024.SGD","LU0157215616.USD","IE00BWXC8680.SGD","LU1064131342.USD","LU0210536198.USD","LU1804176565.USD","LU1035775433.USD","IE00BK4W5M84.HKD","LU1852331112.SGD","LU1720051017.SGD","LU0077335932.USD","LU2065171402.SGD","LU1935043023.USD","LU0795875086.SGD","IE00BJJMRX11.SGD","LU1145028129.USD","LU1496350171.SGD","LU2404859667.USD","LU1914381329.SGD","LU1629891620.HKD","LU1989764748.USD","LU1564329115.USD","LU1778281490.HKD","LU2265009873.SGD","LU1839511570.USD","LU2148611432.USD","LU0316494557.USD","LU1035773651.USD","LU0784385840.USD","LU0345768153.USD","LU2491049909.HKD","LU2347655073.USD","LU2244417387.USD","LU2237443622.USD","LU0072462426.USD","LU1697837992.HKD","IE00BDRTCR15.USD","LU0081259029.USD","LU0823434583.USD","LU0642271901.SGD","LU1429558221.USD","LU1989773731.SGD","IE00B3S45H60.SGD","LU0234570918.USD","LU1066053197.SGD","LU0109392836.USD","LU0345770308.USD","LU2092937221.SGD","LU2236285917.USD","LU2237443382.USD","LU0048584097.USD","LU1988902786.USD","LU2210149790.SGD","LU2023250330.USD","LU0957791311.USD","LU2430703095.HKD","SG9999014542.SGD","LU0690374961.EUR","IE0001KFT4U8.USD","IE00BSNM7G36.USD","LU1228905037.USD","SGXZ23171101.USD","BK4550","LU0640476718.USD","LU2237957811.SGD","MSFW","LU0094547139.USD","LU0354030438.USD","IE00B4YYXB79.USD","LU2041044095.USD","LU2458330169.SGD","IE0004445015.USD","LU1066051498.USD","LU2092627202.USD","LU2357305700.SGD","IE00B5TLWC47.USD","IE00BKPKM429.USD","LU2592432038.USD","LU2452424414.USD","LU0949170772.SGD","LU0138981039.USD","LU0266013472.USD","LU2471134796.USD","SG9999014906.USD","LU0061474960.USD","LU2168564222.USD","LU2237443895.HKD","IE00B19Z8W00.USD","LU0965509101.SGD","LU2860962120.EUR","LU0342679015.USD","LU0210533765.USD","IE00BLSP4239.USD","BK4579","LU1951200564.SGD","LU2065170008.USD","LU0323239441.USD","LU0456855351.SGD","LU2362541273.HKD","MSFY","LU0128525929.USD","BK4503","LU1496350502.SGD","LU2111349929.HKD","HK0000532082.HKD","LU2463028550.USD","LU0256863811.USD","LU0323591593.USD","LU1571399168.USD","LU1803068979.SGD","LU2413666426.HKD","LU2023250843.SGD","LU1674673691.USD","LU2746668461.USD","LU2433249047.HKD","LU0426417589.USD","LU1244550221.USD","LU0302445910.USD","LU2279689827.SGD","IE00BKDWB100.SGD","IE00BFXG0V08.USD","LU2298321311.HKD","HK0000914686.HKD","HK0000819398.USD","BK4097","LU1069344957.HKD","LU1974910355.USD","LU1923623000.USD","BK4528","LU0444971666.USD","LU2168564149.EUR","LU2211815571.USD","SG9999018857.SGD","LU2764263039.SGD","LU0965509283.SGD","IE0004445239.USD","LU1868836591.USD","BK4554","IE00B775SV38.USD","LU1564329461.SGD","LU2360106780.USD","LU0965509010.AUD","LU2237443549.SGD","IE000ITXATA3.USD","LU1181866309.USD","LU2237957902.USD","IE0009356076.USD","LU0070217475.USD","IE0005OL40V9.USD","LU0795875169.SGD","LU0133085943.USD","LU1582987597.SGD","LU1582986433.USD","SG9999015978.USD","LU1814569148.SGD","LU1066051225.USD","LU0211328371.USD","LU1983260115.SGD","LU1235294995.USD","LU1564329628.SGD","BK4598","LU1032466523.USD","LU2023251221.USD","LU0345770993.USD","IE00B3SWFQ91.USD","IE00BQXX3C00.GBP","LU1366333091.USD","LU1935042991.SGD","LU2168564065.EUR","LU2420271590.USD","LU2506952170.USD","LU0061475181.USD","IE00BN8TJ469.HKD","LU0210528500.USD","LU2764263203.CNY","LU0472753341.HKD","LU1623119135.USD","LU1551013342.USD","LU0426412945.USD","LU2095319765.USD","LU0158827781.USD","LU0950375773.USD","IE000KEQY171.SGD","LU1334329650.SGD","LU1400636574.HKD","LU2242649171.HKD","GB00B4LPDJ14.GBP","LU2047632596.USD","IE00BLSP4452.SGD","LU1989772840.SGD","LU2100268510.USD","LU1366192091.USD","LU1951198990.SGD","LU2506952097.USD","LU1585245621.USD","IE0009G5SDU7.USD","LU1823568750.SGD","LU2125909593.SGD","LU0174119429.USD","LU1267930490.SGD","BK4567","LU1316542783.SGD","IE00BQXX3D17.EUR","LU0788109477.HKD","LU0011850046.USD","LU0215105999.USD","LU2125154935.USD","LU0994945656.USD","IE00BMPRXN33.USD","SG9999014898.SGD","LU1989764664.SGD","SG9999015358.SGD","LU1046421795.USD","LU2250418816.HKD","LU1196500208.SGD","LU3102509885.SGD","GB00B4QBRK32.GBP","LU1059921491.USD","LU2487616109.SGD","LU1188199696.SGD","LU0348723411.USD","BK4588","LU1032955483.USD","LU0310800379.SGD","LU1435385759.SGD","LU0079474960.USD","LU0175139822.USD","LU0528227936.USD","LU0820561818.USD","LU0096364046.USD","LU0912757837.SGD","LU2191332357.HKD","LU0690374615.EUR","SG9999001424.SGD","LU0149725797.USD","SG9999014880.SGD","LU0203201768.USD","LU0187121727.USD","LU1791710582.SGD","LU2403377893.USD","LU0823417653.USD","LU1582986359.USD","LU1267930573.SGD","IE0034235188.USD","LU0719512351.SGD","LU0053666078.USD","IE0004091025.USD","IE00B19Z8X17.USD","LU0345769631.USD","IE00B1XK9C88.USD","LU1037948897.HKD","LU0267386448.USD","MSFX","LU0256863902.USD","LU2417539215.USD","IE0034235303.USD","LU0289739343.SGD","SGXZ99366536.SGD","LU1506573853.SGD","LU2505996509.AUD","LU0390134368.USD","LU1732799900.SGD","LU0080751232.USD","LU0949170426.SGD","BK4587","LU1670710661.SGD","LU0029864427.USD","LU1119994496.HKD","LU0889565833.HKD","LU0784385170.HKD","LU1037948541.HKD","LU2237438978.USD","MSFL","SG9999018865.SGD","LU0171293334.USD","LU0234572021.USD","LU2077746001.SGD","BK4577","LU1670627923.USD","LU1712237335.SGD","LU1803068623.USD","LU1244550494.USD","LU1934455194.USD","LU1066051811.HKD","LU0787776722.HKD","LU0347712357.USD","LU2602419157.SGD","IE00BMPRXQ63.HKD","LU1548497426.USD","LU2083900584.USD","LU2237443978.SGD","LU1153585028.USD","LU0943347566.SGD","LU2506951958.HKD","SG9999004303.SGD","BK4534","LU1069347547.HKD","LU2430703251.USD","LU0964807845.USD","LU2381873111.SGD","LU2491050071.SGD","LU0345774631.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142458321","title":"罗杰斯通信在激烈市场竞争中显露改善迹象——市场评论","url":"https://stock-news.laohu8.com/highlight/detail?id=1142458321","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142458321?lang=zh_cn&edition=fundamental","pubTime":"2026-04-23 21:14","pubTimestamp":1776950045,"startTime":"0","endTime":"0","summary":"TD Cowen将罗杰斯通信的评级从持有重新上调至买入,此前该机构曾因行业竞争加剧而下调了整个电信板块的评级。分析师Vince Valentini指出,第一季度业绩在多数关键领域略超预期,包括四月份的无线业务定价以及网络用户数量的增长。他还表示,资本支出展望的下调对现金流生成构成利好,这一变化出乎市场预料,且即使宏观经济环境好转,这一较低支出水平也应能持续维持。同时,分析师还将目标股价从56加元上调至60加元。周三该股上涨14%,收报51.21加元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCI","BK4132","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174028952","title":"罗杰斯通信在监管与行业不确定性中下调资本支出预期 市场观点认为时机恰当","url":"https://stock-news.laohu8.com/highlight/detail?id=1174028952","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174028952?lang=zh_cn&edition=fundamental","pubTime":"2026-04-22 21:40","pubTimestamp":1776865258,"startTime":"0","endTime":"0","summary":"罗杰斯通信在行业增长面临挑战及监管环境不利的背景下,下调了其资本支出指引。加拿大丰业银行分析师马赫·亚吉指出,在当前环境下,削减无线网络投资是必要的举措,以避免这些投资可能被加拿大监管机构\"社会化\"所带来的下行风险。他表示,资本支出展望的下调以及对自由现金流产生的积极影响,将对公司估值产生正面作用,\"鉴于电信类股票的分红比率与该行业股息收益率之间存在高度相关性\"。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCI","BK4132","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170239649","title":"异动解读 | 资本支出下调与现金流预期提升,罗杰斯通信盘中大涨5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170239649","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170239649?lang=zh_cn&edition=fundamental","pubTime":"2026-04-22 21:34","pubTimestamp":1776864847,"startTime":"0","endTime":"0","summary":"罗杰斯通信(RCI)今日盘中大涨5.65%,引起了市场的广泛关注。消息面上,公司最新公布的资本支出指引下修与现金流生成预期上调,被市场视为意外利好。根据最新指引,公司资本支出区间从原先的33-35亿加元降至25-27亿加元,同时自由现金流预期大幅跃升至41-43亿加元,显著高于此前33-35亿加元的水平。分析人士认为,这一乐观的财务预测在行业普遍承压的背景下尤为难得,有效提振了投资者信心,从而推动了股价上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121363687","title":"罗杰斯通信资本支出下调与现金流预期提升获市场积极反响","url":"https://stock-news.laohu8.com/highlight/detail?id=1121363687","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121363687?lang=zh_cn&edition=fundamental","pubTime":"2026-04-22 20:40","pubTimestamp":1776861635,"startTime":"0","endTime":"0","summary":"罗杰斯通信最新公布的资本支出指引下修与现金流生成预期上调,被市场视为意外利好。TD Cowen分析师文斯·瓦伦蒂尼指出,这一积极动向在行业普遍承压的背景下尤为难得。根据最新指引,公司资本支出区间从原先的33-35亿加元降至25-27亿加元,同时自由现金流预期大幅跃升至41-43亿加元,显著高于此前33-35亿加元的水平。\n瓦伦蒂尼坦言:\"我们原预期最多维持原指引下限或32亿加元,新指引的突破性调整着实令人惊喜。\"他认为这一乐观财测将有效提振股价,该股年内迄今已累计下跌13%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4132","RCI","BK4532","FCF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164861122","title":"财报前瞻|罗杰斯通信本季度营收预计增9.37%,机构观点偏谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1164861122","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164861122?lang=zh_cn&edition=fundamental","pubTime":"2026-04-15 09:00","pubTimestamp":1776214819,"startTime":"0","endTime":"0","summary":"罗杰斯通信将于2026年04月22日盘前发布最新季度财报,市场关注收入增速与利润率走向及定价策略的影响。上季度罗杰斯通信营收为61.72亿加元,同比增长12.61%;毛利率为43.57%;归属于母公司股东的净利润为7.03亿加元;净利率为11.39%;调整后每股收益为1.51加元,同比增长3.43%。近期卖方对罗杰斯通信的观点以谨慎或看空为主,相关观点集中在定价竞争与用户增长效率的权衡。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻|罗杰斯通信本季度营收预计增9.37%,机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108142782","title":"加拿大电信业一季度业绩承压 价格战持续拖累盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=1108142782","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108142782?lang=zh_cn&edition=fundamental","pubTime":"2026-04-07 22:44","pubTimestamp":1775573076,"startTime":"0","endTime":"0","summary":"加拿大电信运营商正面临预期疲软的第一季度业绩,年初激烈的促销活动持续对财务表现造成压力。CIBC分析师斯蒂芬妮·普莱斯指出,尽管节后通常是行业淡季,但\"今年一季度情况特殊:无线通信服务价格从一月中旬开始激烈竞争,促销活动更持续至季度末\"。她预测,行业整体营收与调整后税息折旧摊销前利润同比增幅均将维持在1%左右,主要增长动力来源于近期完成的并购交易。\n(本文根据市场讨论整理,不构成投资建议)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4132","TU","BK4115","LU0738911758.USD","BCE","RCI","BK4566","LU0949170772.SGD","LU0661504455.SGD","BK4532","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624686134","title":"Rogers Communications Inc(RCI)股票4月2日盘中下跌7.58%:释放什么信号?","url":"https://stock-news.laohu8.com/highlight/detail?id=2624686134","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624686134?lang=zh_cn&edition=fundamental","pubTime":"2026-04-03 01:16","pubTimestamp":1775150181,"startTime":"0","endTime":"0","summary":"• 分析师将股票评级从“买入”下调至“持有”。\n• 尽管盈利超预期,但公司营收不及预期。\n• Rogers Communications Inc (RCI) 的 MACD 和 RSI 指标呈现中性。","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/Market-Movers/261748480-market-movers-rci-20260402","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","RCI","BK4132"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181106496","title":"加拿大移动运营商再度掀起价格战 市场分析指行业面临负面循环","url":"https://stock-news.laohu8.com/highlight/detail?id=1181106496","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181106496?lang=zh_cn&edition=fundamental","pubTime":"2026-04-02 19:54","pubTimestamp":1775130884,"startTime":"0","endTime":"0","summary":"TD Cowen分析师Vince Valentini最新报告指出,加拿大电信运营商可能正步入新一轮移动资费价格战。该分析师表示,第一季度各运营商采取了极具侵略性的定价策略,但这种做法并未能有效刺激用户规模增长,反而导致客户流失率攀升并引发负面价格循环。\nValentini警告,这种趋势将对电信巨头罗杰斯通信、加拿大贝尔和泰勒斯构成压力,为此他已将这三家公司评级从\"买入\"下调至\"持有\"。他进一步强调:\"若资费水平回归至三月份观察到的低位,我们预计当前预估和目标股价可能面临更大的下行风险。\"\n(注:文中公司名称均参照symbols标签内标准译名)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0949170772.SGD","BK4115","BK4585","LU0738911758.USD","TU","BCE","LU0661504455.SGD","BK4566","BK4132","BK4532","RCI","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122149031","title":"罗杰斯通信第四季度无线用户增长不及预期——市场快讯","url":"https://stock-news.laohu8.com/highlight/detail?id=1122149031","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122149031?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 22:50","pubTimestamp":1769698238,"startTime":"0","endTime":"0","summary":"最新数据显示,罗杰斯通信在第四季度的无线用户增长表现未达市场预期。据加拿大丰业银行报告指出,分析师马赫·亚吉透露,该公司本季度仅新增3.7万名后付费手机用户,远低于其预测的5.8万及市场普遍预期的5.3万。亚吉分析称,尽管用户流失率同比有所改善,但仍不足以抵消“总用户增长的大幅下滑”。他进一步表示,当前市场对2026年行业用户增长的预期明显过高。\n与此同时,罗杰斯通信的单用户平均收入同比下降3%。亚吉预测,这一指标在2026年全年仍将保持负增长,但“临近年底时有望逐步趋稳并呈现改善势头”。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCI","BK4132","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168986057","title":"罗杰斯通信2026年指引或偏保守但仍可实现——市场观点","url":"https://stock-news.laohu8.com/highlight/detail?id=1168986057","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168986057?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 22:42","pubTimestamp":1769438526,"startTime":"0","endTime":"0","summary":"罗杰斯通信的增长指引看似可以实现,但前提是无线服务定价保持稳定且行业避免出现一轮折扣战。TD Cowen分析师Vince Valentini指出,他预测的2.8%的息税折旧摊销前利润增长和4.7%的服务收入增长,很可能处于管理层为2026年设定指引范围的上限,但在市场环境稳定的情况下仍具现实可行性。Valentini认为,管理层可能会保持保守态度,将息税折旧摊销前利润增长指引设定在0%至3%的区间内存在一定风险。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCI","BK4532","BK4132"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134912113","title":"财报前瞻|罗杰斯通信本季度营收预计增10.34%,机构观点偏中性","url":"https://stock-news.laohu8.com/highlight/detail?id=1134912113","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134912113?lang=zh_cn&edition=fundamental","pubTime":"2026-01-22 10:32","pubTimestamp":1769049121,"startTime":"0","endTime":"0","summary":"罗杰斯通信将在2026年01月29日发布季度财报,市场关注营收和利润率走向以及无线与电缆两大业务的贡献。市场一致预期本季度罗杰斯通信总收入为59.56亿美元,同比增长10.34%;调整后每股收益为1.42美元,同比增长4.82%;EBIT为13.33亿美元,同比增长4.14%;毛利率、净利率与净利润的本季度预测在已公开数据中未给出。无线业务仍是罗杰斯通信的核心增长引擎,市场预期本季度整体收入增长10.34%中,无线板块贡献度较高。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻|罗杰斯通信本季度营收预计增10.34%,机构观点偏中性","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188724286","title":"罗杰斯与泰勒斯被视为第四季度加拿大电信领导者","url":"https://stock-news.laohu8.com/highlight/detail?id=1188724286","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188724286?lang=zh_cn&edition=fundamental","pubTime":"2025-12-23 20:36","pubTimestamp":1766493387,"startTime":"0","endTime":"0","summary":"0734 ET - 加拿大电信公司在第四季度继续展现出稳健的基本面,TD Cowen的分析师文斯·瓦伦蒂尼表示。排除枫叶体育娱乐资产后,罗杰斯的估值仍然是最具吸引力的,其次是泰勒斯,目前的股价压力似乎过大。瓦伦蒂尼认为,第四季度的财报将可能成为罗杰斯和泰勒斯的正面催化剂,而加拿大贝尔则可能在客户流失方面有所改善,但固定网络和媒体业务趋势将趋于疲软。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TU","BK4585","LU0949170772.SGD","RCI","BK4566","BK4132","BK4115","BK4588","LU0661504455.SGD","BCE","BK4532","LU0738911758.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157276463","title":"加拿大电信公司预计在箱子周保持价格稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1157276463","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157276463?lang=zh_cn&edition=fundamental","pubTime":"2025-12-13 03:08","pubTimestamp":1765566516,"startTime":"0","endTime":"0","summary":"1406 ET - TD Cowen的Vince Valentini表示,加拿大电信公司应在传统的折扣期——箱子周期间保持价格纪律。在一份报告中,分析师指出,加拿大无线网络定价趋势表明,折扣品牌正在采用更具建设性的模式,推出50GB的入门计划,售价为50加元,仍然强于黑色星期五的低价。竞争品牌持续推出激进的优惠,Fizz也加入了这一行列。同时,加拿大贝尔、罗杰斯通信和泰勒斯在更高的数据价格点上保持稳定,显示出高端市场的稳定性。自由电信略微提高了数据量,但维持了价格的稳定。他表示:“我们谨慎乐观地认为,这一价格线可以在箱子周期间保持,并且自由电信的入门价格在新年可能会小幅上调。”","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4132","BK4566","BK4588","RCI","LU0661504455.SGD","BK4115","BCE","BK4585","LU0949170772.SGD","LU0738911758.USD","TU","BK4532"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}]}}