美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Rent-A-Center Inc

26.78

+0.0000

成交量：- -

成交额：2,209.48万

市值：14.92亿

市盈率：127.52

高：26.78

开：26.78

低：26.78

收：26.78

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Rent-A-Center(RCII.US)：2022年Q4财报实现营收9.905亿美元

Rent A Center Inc盘中异动早盘股价大涨5.14%

自选股智能写手

Rent A Center Inc盘中异动快速下跌5.06%报26.57美元

自选股智能写手

Loop Capital：下调Rent-A-Center(RCII.US)评级

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RCII"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RCII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCII\",,,,,undefined,":{"symbol":"RCII","market":"US","secType":"STK","nameCN":"Rent-A-Center Inc","latestPrice":26.78,"timestamp":1677272400000,"preClose":26.78,"halted":8,"volume":0,"delay":0,"floatShares":45845038,"shares":55729109,"eps":0.21,"marketStatus":"休市中","change":0,"latestTime":"02-24 16:00:00 EST","open":26.78,"high":26.78,"low":26.78,"amount":22094827.38785,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.21,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"symbolChange":{"newSymbol":"UPBD","executeDate":"2023-02-27"},"adr":0,"adrRate":0,"listingDate":791010000000,"exchange":"NASDAQ","adjPreClose":26.78,"dividendRate":0.050784,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCII\",,,,,undefined,":{"symbol":"RCII","floatShares":45845038,"roa":"3.98%","roe":"2.38%","lyrEps":0.22947,"shares":55729109,"dividePrice":1.36,"high":26.78,"amplitude":0,"preClose":26.78,"low":26.78,"week52Low":16.82,"pbRate":"2.84","psRate":"0.35","week52High":43.34,"institutionHeld":0.7036,"latestPrice":26.78,"eps":0.21,"divideRate":0.050784,"volume":0,"delay":0,"ttmEps":0.21,"open":26.78},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RCII\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RCII\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2313865409","title":"Rent-A-Center(RCII.US)：2022年Q4财报实现营收9.905亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2313865409","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2313865409?lang=zh_cn&edition=fundamental","pubTime":"2023-02-23 21:22","pubTimestamp":1677158556,"startTime":"0","endTime":"0","summary":"Rent-A-Center：2022年Q4财报实现营收9.905亿美元，前值为11.71亿美元，预期值为9.904亿美元，超出市场预期0.01%；每股收益为0.86美元，前值为1.08美元，预期值为0.74美元，超出市场预期16.22%。Rent-A-Center公司简介：Rent-A-Center Inc 提供可租可购的电器、电脑、智能手机、家具和相关物品。客户在完成“租赁换拥有”协议后，可以选择是否拥有产品，并支付租金。大部分收入来自美国Rent-a-Center业务部门的回头客。以上内容由证券之星根据公开信息整理，与本站立场无关。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023022321254882614345&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023022321254882614345&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UPBD","RCII"],"gpt_icon":0},{"id":"2313025558","title":"Rent A Center Inc盘中异动 早盘股价大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2313025558","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2313025558?lang=zh_cn&edition=fundamental","pubTime":"2023-02-22 23:11","pubTimestamp":1677078677,"startTime":"0","endTime":"0","summary":"北京时间2023年02月22日23时11分，Rent A Center Inc股票出现波动，股价大幅拉升5.14%。Rent A Center Inc股票所在的租赁服务行业中，整体涨幅为0.20%。其相关个股中，Prog Holdings Inc、Rent A Center Inc、The Aarons Co Inc涨幅较大，Prog Holdings Inc、Willscot Mobile Mini Hldgs Corp、安飞士较为活跃，换手率分别为0.46%、0.26%、0.14%，振幅较大的相关个股有Prog Holdings Inc、Bird Global Inc、Rent A Center Inc，振幅分别为16.53%、5.87%、5.08%。Rent A Center Inc公司简介：Rent-A-Center Inc 提供可租可购的电器、电脑、智能手机、家具和相关物品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023022223111782b81e0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023022223111782b81e0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RCII","UPBD","BK4076"],"gpt_icon":0},{"id":"2313033877","title":"Rent A Center Inc盘中异动 快速下跌5.06%报26.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2313033877","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2313033877?lang=zh_cn&edition=fundamental","pubTime":"2023-02-21 23:54","pubTimestamp":1676994862,"startTime":"0","endTime":"0","summary":"北京时间2023年02月21日23时54分，Rent A Center Inc股票出现异动，股价大幅下挫5.06%。Rent A Center Inc股票所在的租赁服务行业中，整体跌幅为1.82%。其相关个股中，Flexshopper Inc、威利斯金融租赁、Ftai Aviation Ltd 8.25% Fix To Fltng Ser A Cum Per Red Pre涨幅较大，安飞士、Prog Holdings Inc、Rent A Center Inc较为活跃，换手率分别为0.35%、0.24%、0.19%，振幅较大的相关个股有Bird Global Inc、Mega Matrix Corp、Rent A Center Inc，振幅分别为7.39%、6.99%、4.81%。Rent A Center Inc公司简介：Rent-A-Center Inc 提供可租可购的电器、电脑、智能手机、家具和相关物品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023022123542280616896&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023022123542280616896&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RCII","UPBD","BK4076"],"gpt_icon":0},{"id":"2309362483","title":"Loop Capital：下调Rent-A-Center(RCII.US)评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2309362483","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2309362483?lang=zh_cn&edition=fundamental","pubTime":"2023-02-06 19:17","pubTimestamp":1675682262,"startTime":"0","endTime":"0","summary":"Loop Capital：下调Rent-A-Center评级，由买入调整至持有评级, 目标价30.00美元。Rent-A-Center公司简介：Rent-A-Center Inc 提供可租可购的电器、电脑、智能手机、家具和相关物品。客户在完成“租赁换拥有”协议后，可以选择是否拥有产品，并支付租金。大部分收入来自美国Rent-a-Center业务部门的回头客。以上内容由证券之星根据公开信息整理，与本站立场无关。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230206192554825876eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230206192554825876eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RCII"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RCII\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-02-27","symbol":"RCII","oldSymbol":"RCII","defaultRemindTime":1677508200000,"newSymbol":"UPBD","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1677474000000},{"market":"US","date":"2022-12-19","symbol":"RCII","amount":0.34,"defaultRemindTime":1671460200000,"name":"Rent-A-Center Inc","recordDate":"2023-01-10","payableDate":"2022-12-20","currency":"USD","type":"dividend","dateTimestamp":1671426000000},{"market":"US","date":"2022-11-02","symbol":"RCII","fiscalQuarterEnding":"2022/09","expectedEps":0.88,"name":null,"time":"盘后","type":"earning","dateTimestamp":1667361600000,"reportTimeType":"post","actualEps":0.94},{"market":"US","date":"2022-10-03","symbol":"RCII","amount":0.34,"defaultRemindTime":1664803800000,"name":"Rent-A-Center Inc","recordDate":"2022-10-25","payableDate":"2022-10-04","currency":"USD","type":"dividend","dateTimestamp":1664769600000},{"market":"US","date":"2022-08-03","symbol":"RCII","fiscalQuarterEnding":"2022/06","expectedEps":1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1659499200000,"reportTimeType":"post","actualEps":1.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RCII\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-30","recordDate":"2017-04-03","paymentDate":"2017-04-20","value":0.08,"currency":"USD"},{"executeDate":"2017-06-29","recordDate":"2017-07-03","paymentDate":"2017-07-20","value":0.08,"currency":"USD"},{"executeDate":"2019-09-20","recordDate":"2019-09-23","paymentDate":"2019-10-09","value":0.25,"currency":"USD"},{"executeDate":"2020-01-03","recordDate":"2020-01-06","paymentDate":"2020-01-29","value":0.29,"currency":"USD"},{"executeDate":"2020-05-15","recordDate":"2020-05-18","paymentDate":"2020-06-01","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RCII\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RCII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RCII","date":"2023-02-24","current":76.452924,"percent":0.93643,"low":-231.075542,"twenty":-4.879913,"median":11.780376,"eighty":25.277824,"high":93.930988,"avg":6.369137,"sd":56.733304,"marketCap":1492513986},"quantilePoints":[{"date":"2020-05-15","current":5.990352,"twenty":-4.857741,"median":5.96357,"eighty":12.859133,"marketCap":1291010720},{"date":"2020-05-22","current":6.358432,"twenty":-4.857741,"median":5.96357,"eighty":11.479514,"marketCap":1370337561},{"date":"2020-05-29","current":6.353441,"twenty":-4.857741,"median":5.96357,"eighty":11.389197,"marketCap":1369261943},{"date":"2020-06-05","current":6.822588,"twenty":-4.857741,"median":5.96357,"eighty":11.066684,"marketCap":1470370052},{"date":"2020-06-12","current":6.213696,"twenty":-4.857741,"median":5.96357,"eighty":10.786398,"marketCap":1339144634},{"date":"2020-06-19","current":6.213696,"twenty":-4.857741,"median":5.96357,"eighty":10.636849,"marketCap":1339144634},{"date":"2020-06-26","current":6.490692,"twenty":-4.857741,"median":5.96357,"eighty":10.509921,"marketCap":1398841443},{"date":"2020-07-02","current":6.657888,"twenty":-4.857741,"median":5.96357,"eighty":10.002741,"marketCap":1434874652},{"date":"2020-07-10","current":6.578033,"twenty":-4.857741,"median":5.96357,"eighty":9.883489,"marketCap":1417664761},{"date":"2020-07-17","current":6.812606,"twenty":-4.857741,"median":5.96357,"eighty":9.765945,"marketCap":1468218815},{"date":"2020-07-24","current":6.83257,"twenty":-4.857741,"median":5.96357,"eighty":9.682324,"marketCap":1472521288},{"date":"2020-07-31","current":7.216871,"twenty":-4.857741,"median":5.96357,"eighty":9.623151,"marketCap":1555343888},{"date":"2020-08-07","current":10.795305,"twenty":-4.857741,"median":5.96357,"eighty":9.596829,"marketCap":1722423264},{"date":"2020-08-14","current":10.974102,"twenty":-4.857741,"median":5.96357,"eighty":9.596829,"marketCap":1750950899},{"date":"2020-08-21","current":10.562531,"twenty":-4.857741,"median":5.96357,"eighty":9.596829,"marketCap":1685283512},{"date":"2020-08-28","current":10.741328,"twenty":-4.857741,"median":5.96357,"eighty":9.596829,"marketCap":1713811147},{"date":"2020-09-04","current":9.935054,"twenty":-4.857741,"median":5.96357,"eighty":9.596829,"marketCap":1585167660},{"date":"2020-09-11","current":9.901319,"twenty":-4.857741,"median":5.96357,"eighty":9.596829,"marketCap":1579785087},{"date":"2020-09-18","current":9.567339,"twenty":-4.857741,"median":5.96357,"eighty":9.593057,"marketCap":1526497617},{"date":"2020-09-25","current":10.083489,"twenty":-4.857741,"median":5.96357,"eighty":9.593057,"marketCap":1608850980},{"date":"2020-10-02","current":10.457952,"twenty":-4.857741,"median":5.96357,"eighty":9.593057,"marketCap":1668597537},{"date":"2020-10-09","current":11.55435,"twenty":-4.857741,"median":5.96357,"eighty":9.593057,"marketCap":1843531149},{"date":"2020-10-16","current":11.355311,"twenty":-4.857741,"median":5.96357,"eighty":9.593057,"marketCap":1811773970},{"date":"2020-10-23","current":11.051693,"twenty":-4.857741,"median":5.96357,"eighty":9.593057,"marketCap":1763330816},{"date":"2020-10-30","current":8.704187,"twenty":-4.857741,"median":5.96357,"eighty":9.58277,"marketCap":1673867399},{"date":"2020-11-06","current":8.636582,"twenty":-4.857741,"median":5.96357,"eighty":9.472358,"marketCap":1660866487},{"date":"2020-11-13","current":9.301368,"twenty":-4.857741,"median":5.96357,"eighty":9.425374,"marketCap":1788708787},{"date":"2020-11-20","current":9.563338,"twenty":-4.857741,"median":5.96357,"eighty":9.425374,"marketCap":1839087320},{"date":"2020-11-27","current":10.011224,"twenty":-4.857741,"median":5.96357,"eighty":9.425374,"marketCap":1925218361},{"date":"2020-12-04","current":10.039392,"twenty":-4.857741,"median":5.96357,"eighty":9.425374,"marketCap":1930635408},{"date":"2020-12-11","current":9.616859,"twenty":-4.857741,"median":5.96357,"eighty":9.425374,"marketCap":1849379709},{"date":"2020-12-18","current":9.971787,"twenty":-4.857741,"median":5.96357,"eighty":9.425374,"marketCap":1917634496},{"date":"2020-12-24","current":10.749248,"twenty":-4.857741,"median":5.96357,"eighty":9.439669,"marketCap":2067144982},{"date":"2020-12-31","current":10.81122,"twenty":-4.857741,"median":5.96357,"eighty":9.458528,"marketCap":2079062485},{"date":"2021-01-08","current":12.239383,"twenty":-4.861863,"median":5.934471,"eighty":9.45727,"marketCap":2353706747},{"date":"2021-01-15","current":13.757686,"twenty":-4.861863,"median":5.934471,"eighty":9.558268,"marketCap":2645685559},{"date":"2021-01-22","current":13.304167,"twenty":-4.861863,"median":5.934471,"eighty":9.595571,"marketCap":2558471109},{"date":"2021-01-29","current":12.168961,"twenty":-4.861863,"median":5.934471,"eighty":9.617397,"marketCap":2340164131},{"date":"2021-02-05","current":13.459406,"twenty":-4.863924,"median":5.921729,"eighty":9.645014,"marketCap":2588324562},{"date":"2021-02-12","current":14.90823,"twenty":-4.863924,"median":5.921729,"eighty":9.676232,"marketCap":2866942117},{"date":"2021-02-19","current":17.33911,"twenty":-4.863924,"median":5.921729,"eighty":9.709253,"marketCap":3334414881},{"date":"2021-02-26","current":17.108642,"twenty":-4.863924,"median":5.921729,"eighty":9.785309,"marketCap":3560565023},{"date":"2021-03-05","current":14.019477,"twenty":-4.863924,"median":5.920872,"eighty":9.848099,"marketCap":2917663505},{"date":"2021-03-12","current":16.202667,"twenty":-4.863924,"median":5.920872,"eighty":9.897411,"marketCap":3372018042},{"date":"2021-03-19","current":15.645758,"twenty":-4.863924,"median":5.910561,"eighty":9.952395,"marketCap":3256116825},{"date":"2021-03-26","current":15.120223,"twenty":-4.863924,"median":5.920872,"eighty":10.022491,"marketCap":3146745254},{"date":"2021-04-01","current":15.075775,"twenty":-4.863924,"median":5.920872,"eighty":10.075393,"marketCap":3137494922},{"date":"2021-04-09","current":15.112379,"twenty":-4.863924,"median":5.910561,"eighty":10.171201,"marketCap":3145112842},{"date":"2021-04-16","current":14.882295,"twenty":-4.863924,"median":5.910561,"eighty":10.321661,"marketCap":3097228771},{"date":"2021-04-23","current":14.218187,"twenty":-4.863924,"median":5.910561,"eighty":10.607736,"marketCap":2959017930},{"date":"2021-04-30","current":19.126379,"twenty":-4.863924,"median":5.910561,"eighty":10.745376,"marketCap":3980486468},{"date":"2021-05-07","current":19.170545,"twenty":-4.863924,"median":5.910561,"eighty":10.760895,"marketCap":3860468469},{"date":"2021-05-14","current":18.136903,"twenty":-4.863924,"median":5.910561,"eighty":10.808902,"marketCap":3652318887},{"date":"2021-05-21","current":18.98316,"twenty":-4.863924,"median":5.910561,"eighty":10.904607,"marketCap":3822733912},{"date":"2021-05-28","current":20.524204,"twenty":-4.863924,"median":5.910561,"eighty":10.974102,"marketCap":4133061660},{"date":"2021-06-04","current":19.872224,"twenty":-4.863924,"median":5.910561,"eighty":11.055442,"marketCap":4001769151},{"date":"2021-06-11","current":20.300292,"twenty":-4.863924,"median":5.910561,"eighty":11.122538,"marketCap":4087971304},{"date":"2021-06-18","current":18.80864,"twenty":-4.863924,"median":5.910561,"eighty":11.424806,"marketCap":3787589957},{"date":"2021-06-25","current":17.435531,"twenty":-4.863924,"median":5.90025,"eighty":12.032623,"marketCap":3511079976},{"date":"2021-07-02","current":17.863598,"twenty":-4.863924,"median":5.90025,"eighty":12.807267,"marketCap":3597282129},{"date":"2021-07-09","current":16.895507,"twenty":-4.863924,"median":5.90025,"eighty":13.282195,"marketCap":3402332645},{"date":"2021-07-16","current":17.112833,"twenty":-4.863924,"median":5.90025,"eighty":13.705292,"marketCap":3446096815},{"date":"2021-07-23","current":17.922869,"twenty":-4.863924,"median":5.90025,"eighty":14.312313,"marketCap":3609217811},{"date":"2021-07-30","current":19.002917,"twenty":-4.863924,"median":5.90025,"eighty":14.702411,"marketCap":3826712473},{"date":"2021-08-06","current":18.795469,"twenty":-4.863924,"median":5.920872,"eighty":14.880726,"marketCap":3784937583},{"date":"2021-08-13","current":19.242643,"twenty":-4.863924,"median":5.921729,"eighty":14.994483,"marketCap":4314027454},{"date":"2021-08-20","current":18.160597,"twenty":-4.863924,"median":5.921729,"eighty":15.117085,"marketCap":4071442333},{"date":"2021-08-27","current":18.928405,"twenty":-4.863924,"median":5.910561,"eighty":15.146369,"marketCap":4243578076},{"date":"2021-09-03","current":19.005482,"twenty":-4.863924,"median":5.910561,"eighty":15.405214,"marketCap":4260858112},{"date":"2021-09-10","current":18.377006,"twenty":-4.863924,"median":5.910561,"eighty":15.56209,"marketCap":4119959357},{"date":"2021-09-17","current":18.249532,"twenty":-4.863924,"median":5.910561,"eighty":16.202667,"marketCap":4091380836},{"date":"2021-09-24","current":18.56377,"twenty":-4.863924,"median":5.910561,"eighty":17.014964,"marketCap":4161830213},{"date":"2021-10-01","current":16.663518,"twenty":-4.863924,"median":5.910561,"eighty":17.112833,"marketCap":3735810864},{"date":"2021-10-08","current":16.59237,"twenty":-4.863924,"median":5.920872,"eighty":17.111995,"marketCap":3719860061},{"date":"2021-10-15","current":15.966858,"twenty":-4.863924,"median":5.986609,"eighty":17.111995,"marketCap":3579625923},{"date":"2021-10-22","current":16.841389,"twenty":-4.863924,"median":6.083492,"eighty":17.111995,"marketCap":3775687870},{"date":"2021-10-29","current":15.886816,"twenty":-4.863924,"median":6.157411,"eighty":17.126004,"marketCap":3561681270},{"date":"2021-11-05","current":16.524937,"twenty":-4.863924,"median":6.157411,"eighty":17.153006,"marketCap":2998086249},{"date":"2021-11-12","current":17.035592,"twenty":-4.863924,"median":6.157411,"eighty":17.153006,"marketCap":3090733321},{"date":"2021-11-19","current":16.576254,"twenty":-4.863924,"median":6.157411,"eighty":17.153006,"marketCap":3007396621},{"date":"2021-11-26","current":17.316298,"twenty":-4.863924,"median":6.157411,"eighty":17.201001,"marketCap":3141661305},{"date":"2021-12-03","current":16.324712,"twenty":-4.863924,"median":6.157411,"eighty":17.212586,"marketCap":2961759857},{"date":"2021-12-10","current":18.490161,"twenty":-4.863924,"median":6.157411,"eighty":17.247527,"marketCap":3354632871},{"date":"2021-12-17","current":17.031946,"twenty":-4.863924,"median":6.157411,"eighty":17.316298,"marketCap":3090071919},{"date":"2021-12-23","current":17.968849,"twenty":-4.863924,"median":6.157411,"eighty":17.335023,"marketCap":3260052331},{"date":"2021-12-31","current":17.830319,"twenty":-4.863924,"median":6.157411,"eighty":17.471094,"marketCap":3234919040},{"date":"2022-01-07","current":17.287134,"twenty":-4.863924,"median":6.162857,"eighty":17.529705,"marketCap":3136370085},{"date":"2022-01-14","current":16.714784,"twenty":-4.863924,"median":6.162857,"eighty":17.529705,"marketCap":3032529912},{"date":"2022-01-21","current":15.420619,"twenty":-4.863924,"median":6.186008,"eighty":17.529705,"marketCap":2797732067},{"date":"2022-01-28","current":15.231051,"twenty":-4.863924,"median":6.212448,"eighty":17.529705,"marketCap":2763339143},{"date":"2022-02-04","current":14.254047,"twenty":-4.863924,"median":6.212448,"eighty":17.529705,"marketCap":2586083305},{"date":"2022-02-11","current":14.54569,"twenty":-4.863924,"median":6.212448,"eighty":17.529705,"marketCap":2638995496},{"date":"2022-02-18","current":14.78265,"twenty":-4.863924,"median":6.273587,"eighty":17.529705,"marketCap":2681986650},{"date":"2022-02-25","current":14.238728,"twenty":-4.863924,"median":6.288559,"eighty":17.529705,"marketCap":1921373913},{"date":"2022-03-04","current":12.69026,"twenty":-4.863924,"median":6.288559,"eighty":17.529705,"marketCap":1712423718},{"date":"2022-03-11","current":11.719134,"twenty":-4.863924,"median":6.288559,"eighty":17.529705,"marketCap":1581379917},{"date":"2022-03-18","current":11.915984,"twenty":-4.863924,"median":6.288559,"eighty":17.529705,"marketCap":1607942850},{"date":"2022-03-25","current":11.338557,"twenty":-4.863924,"median":6.288559,"eighty":17.529705,"marketCap":1530024914},{"date":"2022-04-01","current":11.019223,"twenty":-4.863924,"median":6.288559,"eighty":17.529705,"marketCap":1486933935},{"date":"2022-04-08","current":10.428673,"twenty":-4.863924,"median":6.288559,"eighty":17.529705,"marketCap":1407245137},{"date":"2022-04-14","current":11.054218,"twenty":-4.863924,"median":6.288559,"eighty":17.529705,"marketCap":1491656234},{"date":"2022-04-22","current":11.159205,"twenty":-4.863924,"median":6.288559,"eighty":17.529705,"marketCap":1505823131},{"date":"2022-04-29","current":10.84696,"twenty":-4.863924,"median":6.288559,"eighty":17.529705,"marketCap":1463688814},{"date":"2022-05-06","current":18.301668,"twenty":-4.863924,"median":6.322248,"eighty":17.54481,"marketCap":1613310337},{"date":"2022-05-13","current":18.074822,"twenty":-4.863924,"median":6.392121,"eighty":17.685583,"marketCap":1593313659},{"date":"2022-05-20","current":17.202615,"twenty":-4.863924,"median":6.47463,"eighty":17.73776,"marketCap":1516427699},{"date":"2022-05-27","current":18.591437,"twenty":-4.863924,"median":6.490692,"eighty":17.769874,"marketCap":1638853804},{"date":"2022-06-03","current":17.739358,"twenty":-4.863924,"median":6.59051,"eighty":17.834694,"marketCap":1563742136},{"date":"2022-06-10","current":17.833288,"twenty":-4.863924,"median":6.64811,"eighty":17.843324,"marketCap":1572022162},{"date":"2022-06-17","current":13.720494,"twenty":-4.863924,"median":6.69532,"eighty":17.843324,"marketCap":1209475290},{"date":"2022-06-24","current":14.290784,"twenty":-4.863924,"median":6.811358,"eighty":17.845229,"marketCap":1259746879},{"date":"2022-07-01","current":13.049565,"twenty":-4.863924,"median":6.852534,"eighty":17.845229,"marketCap":1150332244},{"date":"2022-07-08","current":14.163307,"twenty":-4.863924,"median":6.94237,"eighty":17.845229,"marketCap":1248509701},{"date":"2022-07-15","current":13.224007,"twenty":-4.863924,"median":7.216871,"eighty":17.845229,"marketCap":1165709436},{"date":"2022-07-22","current":15.800374,"twenty":-4.863924,"median":7.626126,"eighty":17.845229,"marketCap":1392818733},{"date":"2022-07-29","current":15.578967,"twenty":-4.863924,"median":8.636582,"eighty":17.845229,"marketCap":1373301528},{"date":"2022-08-05","current":36.603229,"twenty":-4.863924,"median":9.002777,"eighty":17.860305,"marketCap":1704502585},{"date":"2022-08-19","current":38.290487,"twenty":-4.866672,"median":9.602203,"eighty":17.93589,"marketCap":1783073127},{"date":"2022-08-22","current":36.853958,"twenty":-4.866672,"median":9.610653,"eighty":17.937814,"marketCap":1716178285},{"date":"2022-08-31","current":33.752073,"twenty":-4.86942,"median":9.657704,"eighty":17.957824,"marketCap":1571732786},{"date":"2022-09-06","current":32.188418,"twenty":-4.870794,"median":9.690294,"eighty":17.95901,"marketCap":1498918047},{"date":"2022-09-16","current":33.192717,"twenty":-4.873542,"median":9.82198,"eighty":18.032088,"marketCap":1545685237},{"date":"2022-09-23","current":29.5569,"twenty":-4.874229,"median":9.884451,"eighty":18.088241,"marketCap":1376376168},{"date":"2022-09-30","current":28.387337,"twenty":-4.874229,"median":9.966153,"eighty":18.164166,"marketCap":1321913111},{"date":"2022-10-07","current":25.704969,"twenty":-4.874229,"median":10.053128,"eighty":18.305585,"marketCap":1197003274},{"date":"2022-10-14","current":25.234601,"twenty":-4.874229,"median":10.120598,"eighty":18.377006,"marketCap":1175099653},{"date":"2022-10-21","current":21.967451,"twenty":-4.874229,"median":10.26566,"eighty":18.443136,"marketCap":1022958288},{"date":"2022-10-28","current":25.654118,"twenty":-4.874229,"median":10.446171,"eighty":18.490161,"marketCap":1194635315},{"date":"2022-11-04","current":61.942783,"twenty":-4.874229,"median":10.570856,"eighty":18.591437,"marketCap":1209247008},{"date":"2022-11-10","current":58.287869,"twenty":-4.874229,"median":10.626628,"eighty":18.72632,"marketCap":1137895781},{"date":"2022-11-18","current":61.909474,"twenty":-4.876124,"median":10.734884,"eighty":18.830403,"marketCap":1208596742},{"date":"2022-11-25","current":63.706017,"twenty":-4.876124,"median":10.749248,"eighty":18.921858,"marketCap":1243668872},{"date":"2022-12-02","current":67.01394,"twenty":-4.876124,"median":10.772578,"eighty":18.98316,"marketCap":1308246128},{"date":"2022-12-09","current":67.612788,"twenty":-4.876124,"median":10.808322,"eighty":19.11709,"marketCap":1319936838},{"date":"2022-12-16","current":67.527238,"twenty":-4.879913,"median":10.848121,"eighty":19.168553,"marketCap":1318266736},{"date":"2022-12-23","current":64.818164,"twenty":-4.879913,"median":10.946171,"eighty":19.257655,"marketCap":1265380191},{"date":"2022-12-30","current":64.190799,"twenty":-4.879913,"median":10.974102,"eighty":19.364166,"marketCap":1253132780},{"date":"2023-01-06","current":67.783887,"twenty":-4.879913,"median":11.035458,"eighty":19.558747,"marketCap":1323277040},{"date":"2023-01-13","current":71.348458,"twenty":-4.879913,"median":11.075308,"eighty":19.979571,"marketCap":1392864600},{"date":"2023-01-20","current":66.985423,"twenty":-4.879913,"median":11.134495,"eighty":20.331903,"marketCap":1307689427},{"date":"2023-01-27","current":73.059452,"twenty":-4.879913,"median":11.206821,"eighty":20.836365,"marketCap":1426266629},{"date":"2023-02-03","current":85.521193,"twenty":-4.879913,"median":11.338557,"eighty":22.051354,"marketCap":1669544739},{"date":"2023-02-10","current":78.306501,"twenty":-4.879913,"median":11.436221,"eighty":23.13193,"marketCap":1528699518},{"date":"2023-02-17","current":80.64486,"twenty":-4.879913,"median":11.573313,"eighty":24.225217,"marketCap":1574348957},{"date":"2023-02-24","current":76.452924,"twenty":-4.879913,"median":11.780376,"eighty":25.277824,"marketCap":1492513986}],"updateTime":1746869074938}}}