美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

RCM Technologies

18.03

-0.9500-5.01%

成交量：7.31万

成交额：134.27万

市值：1.34亿

市盈率：10.56

高：18.90

开：18.81

低：18.00

收：18.98

52周最高：28.27

52周最低：13.18

股本：741.05万

流通股本：435.55万

量比：2.07

换手率：1.68%

股息：- -

股息率：- -

每股收益(TTM):1.71

每股收益(LYR):1.68

净资产收益率：36.68%

总资产收益率：10.90%

市净率：3.23

市盈率(LYR):10.73

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RCMT/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RCMT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCMT\",,,,,undefined,":{"symbol":"RCMT","market":"US","secType":"STK","nameCN":"RCM Technologies","latestPrice":18.03,"timestamp":1770750970811,"preClose":18.98,"halted":0,"volume":73057,"delay":0,"changeRate":-0.050052687038988374,"floatShares":4355531,"shares":7410510,"eps":1.707706,"marketStatus":"交易中","change":-0.95,"latestTime":"02-10 14:16:39 EST","open":18.81,"high":18.895,"low":18,"amount":1342729.652742,"amplitude":0.047155,"askPrice":18.17,"askSize":12,"bidPrice":18.05,"bidSize":171,"shortable":3,"etf":0,"ttmEps":1.707706,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":18.98,"preHourTrading":{"tag":"盘前","latestPrice":18.93,"preClose":18.98,"latestTime":"07:00 EST","volume":6,"amount":113.58,"timestamp":1770724800101,"change":-0.05,"changeRate":-0.002634,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":18.98,"preClose":18.98,"latestTime":"16:49 EST","volume":133,"amount":2524.34,"timestamp":1770673775565,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.067338,"impliedVol":0.2327,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCMT\",,,,,undefined,":{"symbol":"RCMT","floatShares":4355531,"roa":"10.90%","roe":"36.68%","lyrEps":1.679999,"volumeRatio":2.067338,"shares":7410510,"dividePrice":0,"high":18.895,"amplitude":0.047155,"preClose":18.98,"low":18,"week52Low":13.18,"pbRate":"3.23","psRate":"0.43","week52High":28.27,"institutionHeld":0.2721,"latestPrice":18.03,"committee":0.868852,"eps":1.707706,"divideRate":0,"volume":73057,"delay":0,"ttmEps":1.707706,"open":18.81,"prevYearClose":20.445,"prevWeekClose":19.83,"prevMonthClose":20.81,"prevQuarterClose":20.445,"fiveDayClose":20.23,"twentyDayClose":20.54,"sixtyDayClose":19.3,"dividendPayoutRate":5.967833378092084,"dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.1709090909090909},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RCMT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-05","symbol":"RCMT","fiscalQuarterEnding":"2025/09","expectedEps":0.34,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2025-08-06","symbol":"RCMT","fiscalQuarterEnding":"2025/06","expectedEps":0.55,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.5},{"market":"US","date":"2025-05-07","symbol":"RCMT","fiscalQuarterEnding":"2025/03","expectedEps":0.5,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.54},{"market":"US","date":"2025-03-12","symbol":"RCMT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2024-11-07","symbol":"RCMT","fiscalQuarterEnding":"2024/09","expectedEps":0.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RCMT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RCMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1742706000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RCMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RCMT","date":"2026-02-09","current":11.114325,"percent":0.600488,"low":-27.592556,"twenty":6.746284,"median":9.804585,"eighty":13.646207,"high":263.168906,"avg":18.272675,"sd":43.663747,"marketCap":146950413},"quantilePoints":[{"date":"2021-02-12","current":-11.504592,"twenty":9.228053,"median":11.556546,"eighty":19.935752,"marketCap":71006344},{"date":"2021-02-19","current":-9.257904,"twenty":9.139124,"median":11.482986,"eighty":19.935752,"marketCap":57139785},{"date":"2021-02-26","current":-7.689096,"twenty":8.615922,"median":11.399355,"eighty":19.935752,"marketCap":47457102},{"date":"2021-03-05","current":-6.97248,"twenty":7.586753,"median":11.384582,"eighty":19.7468,"marketCap":43034148},{"date":"2021-03-12","current":-7.805304,"twenty":4.80296,"median":11.384582,"eighty":19.7468,"marketCap":48174337},{"date":"2021-03-19","current":-7.437312,"twenty":4.526702,"median":11.384582,"eighty":19.7468,"marketCap":45903091},{"date":"2021-03-26","current":-6.48828,"twenty":4.449102,"median":11.384582,"eighty":19.739125,"marketCap":40045665},{"date":"2021-04-01","current":-5.054373,"twenty":4.377968,"median":11.384582,"eighty":19.739125,"marketCap":44827237},{"date":"2021-04-09","current":-4.493632,"twenty":4.332701,"median":11.384582,"eighty":19.7468,"marketCap":39854025},{"date":"2021-04-16","current":-4.390033,"twenty":4.2551,"median":11.384582,"eighty":19.7468,"marketCap":38935200},{"date":"2021-04-23","current":-4.584282,"twenty":4.047906,"median":11.384582,"eighty":19.7468,"marketCap":40657997},{"date":"2021-04-30","current":-4.649032,"twenty":3.957631,"median":11.384582,"eighty":19.7468,"marketCap":41232262},{"date":"2021-05-07","current":-4.428404,"twenty":3.621362,"median":11.384582,"eighty":19.7468,"marketCap":39275512},{"date":"2021-05-14","current":-20.188264,"twenty":-2.582063,"median":11.384582,"eighty":19.7468,"marketCap":38700903},{"date":"2021-05-21","current":-22.097183,"twenty":-2.620748,"median":11.384582,"eighty":19.7468,"marketCap":42360300},{"date":"2021-05-28","current":-21.981491,"twenty":-2.648836,"median":11.384582,"eighty":19.7468,"marketCap":42138519},{"date":"2021-06-04","current":-20.824571,"twenty":-2.746522,"median":11.384582,"eighty":19.7468,"marketCap":39920702},{"date":"2021-06-11","current":-22.039338,"twenty":-2.767018,"median":11.384582,"eighty":19.7468,"marketCap":42249410},{"date":"2021-06-18","current":-22.097183,"twenty":-2.808011,"median":11.384582,"eighty":19.7468,"marketCap":42360300},{"date":"2021-06-25","current":-24.411025,"twenty":-2.836706,"median":11.384582,"eighty":19.7468,"marketCap":46795934},{"date":"2021-07-02","current":-23.138412,"twenty":-2.889874,"median":11.384582,"eighty":19.7468,"marketCap":44356336},{"date":"2021-07-09","current":-23.369796,"twenty":-2.910493,"median":11.384582,"eighty":19.7468,"marketCap":44799899},{"date":"2021-07-16","current":-23.138412,"twenty":-2.96064,"median":11.384582,"eighty":19.7468,"marketCap":44356336},{"date":"2021-07-23","current":-24.063948,"twenty":-3.010549,"median":11.384582,"eighty":19.7468,"marketCap":46130589},{"date":"2021-07-30","current":-24.295332,"twenty":-3.046078,"median":11.384582,"eighty":19.7468,"marketCap":46574152},{"date":"2021-08-06","current":-26.493481,"twenty":-3.064652,"median":11.384582,"eighty":19.7468,"marketCap":50788004},{"date":"2021-08-13","current":142.939456,"twenty":-3.120373,"median":11.384582,"eighty":19.978764,"marketCap":47312960},{"date":"2021-08-20","current":150.954752,"twenty":-3.120373,"median":11.384582,"eighty":20.161562,"marketCap":49966023},{"date":"2021-08-27","current":166.317405,"twenty":-3.120373,"median":11.384582,"eighty":20.470353,"marketCap":55051061},{"date":"2021-09-03","current":176.336526,"twenty":-3.120373,"median":11.384582,"eighty":20.828238,"marketCap":58367390},{"date":"2021-09-10","current":201.718299,"twenty":-3.120373,"median":11.384582,"eighty":20.968025,"marketCap":66768757},{"date":"2021-09-17","current":237.453163,"twenty":-3.120373,"median":11.384582,"eighty":21.131353,"marketCap":78596997},{"date":"2021-09-24","current":257.157435,"twenty":-3.120373,"median":11.384582,"eighty":21.345449,"marketCap":85119111},{"date":"2021-10-01","current":212.07139,"twenty":-3.120373,"median":11.384582,"eighty":21.399213,"marketCap":70195630},{"date":"2021-10-08","current":207.061831,"twenty":-3.120373,"median":11.384582,"eighty":21.470346,"marketCap":68537466},{"date":"2021-10-15","current":200.048444,"twenty":-3.120373,"median":11.384582,"eighty":21.598625,"marketCap":66216035},{"date":"2021-10-22","current":195.706825,"twenty":-3.120373,"median":11.384582,"eighty":21.679812,"marketCap":64778959},{"date":"2021-10-29","current":199.380505,"twenty":-3.120373,"median":11.384582,"eighty":21.770713,"marketCap":65994947},{"date":"2021-11-05","current":218.750804,"twenty":-3.120373,"median":11.384582,"eighty":21.869774,"marketCap":72406516},{"date":"2021-11-12","current":19.600414,"twenty":-3.120373,"median":11.384582,"eighty":21.925244,"marketCap":65210579},{"date":"2021-11-19","current":21.932297,"twenty":-3.120373,"median":11.384582,"eighty":21.970694,"marketCap":72968751},{"date":"2021-11-26","current":23.192773,"twenty":-3.120373,"median":11.384582,"eighty":22.049387,"marketCap":77162357},{"date":"2021-12-03","current":21.963809,"twenty":-3.120373,"median":11.384582,"eighty":22.199995,"marketCap":73073591},{"date":"2021-12-10","current":25.713727,"twenty":-3.120373,"median":11.384582,"eighty":22.412074,"marketCap":85549570},{"date":"2021-12-17","current":20.766356,"twenty":-3.120373,"median":11.384582,"eighty":22.412074,"marketCap":69089665},{"date":"2021-12-23","current":22.31044,"twenty":-3.120373,"median":11.384582,"eighty":22.412074,"marketCap":74226833},{"date":"2021-12-31","current":22.436487,"twenty":-3.120373,"median":11.384582,"eighty":22.555674,"marketCap":74646193},{"date":"2022-01-07","current":22.026832,"twenty":-3.120373,"median":11.384583,"eighty":22.596173,"marketCap":73283271},{"date":"2022-01-14","current":21.932297,"twenty":-3.120373,"median":11.384583,"eighty":22.596173,"marketCap":72968751},{"date":"2022-01-21","current":19.127736,"twenty":-3.120373,"median":11.384583,"eighty":22.596173,"marketCap":63637977},{"date":"2022-01-28","current":20.199141,"twenty":-3.120373,"median":11.384583,"eighty":22.596173,"marketCap":67202542},{"date":"2022-02-04","current":22.247416,"twenty":-3.120373,"median":11.384583,"eighty":22.596173,"marketCap":74017152},{"date":"2022-02-11","current":21.49113,"twenty":-3.120373,"median":11.384583,"eighty":22.596173,"marketCap":71500989},{"date":"2022-02-18","current":22.026832,"twenty":-3.120373,"median":11.384583,"eighty":22.596173,"marketCap":73283271},{"date":"2022-02-25","current":22.404975,"twenty":-3.120373,"median":11.384583,"eighty":22.596173,"marketCap":74541353},{"date":"2022-03-04","current":22.499511,"twenty":-3.120373,"median":11.420054,"eighty":22.688499,"marketCap":74855874},{"date":"2022-03-11","current":23.94906,"twenty":-3.120373,"median":11.501053,"eighty":22.916088,"marketCap":79678521},{"date":"2022-03-18","current":24.327203,"twenty":-3.120373,"median":11.584171,"eighty":23.075673,"marketCap":80936603},{"date":"2022-03-25","current":25.304072,"twenty":-3.120373,"median":11.629827,"eighty":23.202409,"marketCap":84186648},{"date":"2022-04-01","current":10.446808,"twenty":-3.120373,"median":11.669192,"eighty":23.202506,"marketCap":114799975},{"date":"2022-04-08","current":11.521632,"twenty":-3.120373,"median":11.692759,"eighty":23.202506,"marketCap":126611213},{"date":"2022-04-14","current":12.10047,"twenty":-3.120373,"median":11.71577,"eighty":23.202506,"marketCap":132972063},{"date":"2022-04-22","current":10.34558,"twenty":-3.120373,"median":11.71577,"eighty":23.202506,"marketCap":113687580},{"date":"2022-04-29","current":10.735405,"twenty":-3.120373,"median":11.71577,"eighty":23.202506,"marketCap":177155657},{"date":"2022-05-06","current":12.135675,"twenty":-3.120373,"median":11.808273,"eighty":23.202506,"marketCap":200262916},{"date":"2022-05-13","current":11.140747,"twenty":-3.120373,"median":11.818623,"eighty":23.202506,"marketCap":183844600},{"date":"2022-05-20","current":14.131675,"twenty":-3.120373,"median":11.929567,"eighty":23.202506,"marketCap":233200896},{"date":"2022-05-27","current":14.549299,"twenty":-3.120373,"median":12.058675,"eighty":23.202506,"marketCap":240092535},{"date":"2022-06-03","current":17.196301,"twenty":-3.120373,"median":12.091431,"eighty":23.202506,"marketCap":283773364},{"date":"2022-06-10","current":15.181877,"twenty":-3.120373,"median":12.132715,"eighty":23.202506,"marketCap":250531341},{"date":"2022-06-17","current":13.499096,"twenty":-3.120373,"median":12.263006,"eighty":23.202506,"marketCap":222762090},{"date":"2022-06-24","current":13.241152,"twenty":-3.120373,"median":12.419544,"eighty":23.202604,"marketCap":218505490},{"date":"2022-07-01","current":11.810174,"twenty":-3.120373,"median":12.604248,"eighty":23.202604,"marketCap":194891492},{"date":"2022-07-08","current":12.283072,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":202695260},{"date":"2022-07-15","current":11.067048,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":182628429},{"date":"2022-07-22","current":10.655565,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":175838138},{"date":"2022-07-29","current":10.944217,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":180601476},{"date":"2022-08-05","current":11.349559,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":187290420},{"date":"2022-08-12","current":6.530693,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":138842537},{"date":"2022-08-19","current":8.464469,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":179954618},{"date":"2022-08-26","current":8.517252,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":181076784},{"date":"2022-09-02","current":7.591151,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":161387872},{"date":"2022-09-09","current":8.042206,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":170977290},{"date":"2022-09-16","current":7.40881,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":157511298},{"date":"2022-09-23","current":6.746624,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":143433216},{"date":"2022-09-30","current":8.008616,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":170263185},{"date":"2022-10-07","current":7.941438,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":168834973},{"date":"2022-10-14","current":7.288849,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":154960921},{"date":"2022-10-21","current":8.023012,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":170569230},{"date":"2022-10-28","current":8.3685,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":177914316},{"date":"2022-11-04","current":8.838749,"twenty":-3.120373,"median":12.523113,"eighty":23.202604,"marketCap":187911795},{"date":"2022-11-11","current":6.599603,"twenty":-3.120373,"median":12.230869,"eighty":23.202604,"marketCap":145362854},{"date":"2022-11-18","current":7.064301,"twenty":-3.120373,"median":12.10047,"eighty":23.202604,"marketCap":155598288},{"date":"2022-11-25","current":6.742587,"twenty":-3.120373,"median":11.816316,"eighty":23.202604,"marketCap":148512218},{"date":"2022-12-02","current":6.590666,"twenty":-3.120373,"median":11.714578,"eighty":23.202604,"marketCap":145166019},{"date":"2022-12-09","current":6.081286,"twenty":-3.120373,"median":11.51538,"eighty":23.202604,"marketCap":133946408},{"date":"2022-12-16","current":6.474492,"twenty":-3.120373,"median":11.31271,"eighty":23.202604,"marketCap":142607160},{"date":"2022-12-23","current":5.205509,"twenty":-3.120373,"median":11.23287,"eighty":23.202604,"marketCap":114656550},{"date":"2022-12-30","current":5.513819,"twenty":-3.120373,"median":11.067048,"eighty":23.202604,"marketCap":121447367},{"date":"2023-01-06","current":5.755104,"twenty":-3.120373,"median":10.974925,"eighty":23.202409,"marketCap":126761920},{"date":"2023-01-13","current":5.835532,"twenty":-3.120373,"median":10.89108,"eighty":22.947881,"marketCap":128533437},{"date":"2023-01-20","current":5.741699,"twenty":-3.120373,"median":10.826252,"eighty":22.701188,"marketCap":126466667},{"date":"2023-01-27","current":5.920429,"twenty":-3.120373,"median":10.725509,"eighty":22.555674,"marketCap":130403373},{"date":"2023-02-03","current":6.210865,"twenty":-3.120373,"median":10.655565,"eighty":22.426389,"marketCap":136800519},{"date":"2023-02-10","current":6.085754,"twenty":-3.120373,"median":10.547934,"eighty":22.354556,"marketCap":134044825},{"date":"2023-02-17","current":6.277889,"twenty":-3.120373,"median":10.502831,"eighty":22.278928,"marketCap":138276784},{"date":"2023-02-24","current":6.528111,"twenty":-3.120373,"median":10.469699,"eighty":22.270667,"marketCap":143788172},{"date":"2023-03-03","current":6.702373,"twenty":-3.120373,"median":10.44139,"eighty":22.15288,"marketCap":147626460},{"date":"2023-03-10","current":6.22427,"twenty":-3.120373,"median":10.388117,"eighty":22.089261,"marketCap":137095772},{"date":"2023-03-17","current":5.570796,"twenty":-3.120373,"median":10.334845,"eighty":22.026832,"marketCap":116368353},{"date":"2023-03-24","current":4.473978,"twenty":-3.120373,"median":10.226594,"eighty":21.977471,"marketCap":93456918},{"date":"2023-03-31","current":5.011549,"twenty":-3.120373,"median":10.153191,"eighty":21.912111,"marketCap":104686238},{"date":"2023-04-06","current":4.842474,"twenty":-3.120373,"median":10.06138,"eighty":21.865693,"marketCap":101154436},{"date":"2023-04-13","current":5.2023,"twenty":-3.120373,"median":10.015904,"eighty":21.810215,"marketCap":108670836},{"date":"2023-04-21","current":5.267328,"twenty":-3.120373,"median":9.953789,"eighty":21.717119,"marketCap":110029221},{"date":"2023-04-28","current":5.007213,"twenty":-3.120373,"median":9.88125,"eighty":21.674671,"marketCap":104595679},{"date":"2023-05-05","current":5.323687,"twenty":-3.120373,"median":9.829528,"eighty":21.617177,"marketCap":111206488},{"date":"2023-05-12","current":6.744922,"twenty":-3.120373,"median":9.776373,"eighty":21.585665,"marketCap":122798044},{"date":"2023-05-19","current":7.461197,"twenty":-3.120373,"median":9.75272,"eighty":21.475439,"marketCap":135838545},{"date":"2023-05-26","current":7.203757,"twenty":-3.120373,"median":9.731091,"eighty":21.41463,"marketCap":131151605},{"date":"2023-06-02","current":7.617088,"twenty":-3.120373,"median":9.695576,"eighty":21.396202,"marketCap":138676697},{"date":"2023-06-09","current":7.721556,"twenty":-3.120373,"median":9.660061,"eighty":21.269103,"marketCap":140578644},{"date":"2023-06-16","current":8.007708,"twenty":-3.120373,"median":9.626855,"eighty":21.132372,"marketCap":145788323},{"date":"2023-06-23","current":8.307486,"twenty":-3.120373,"median":9.589031,"eighty":20.968025,"marketCap":151246082},{"date":"2023-06-30","current":8.375617,"twenty":-3.120373,"median":9.562109,"eighty":20.860496,"marketCap":152486482},{"date":"2023-07-07","current":8.516422,"twenty":-3.120373,"median":9.529695,"eighty":20.766356,"marketCap":155049975},{"date":"2023-07-14","current":8.911584,"twenty":-3.120373,"median":9.489884,"eighty":20.530307,"marketCap":162244293},{"date":"2023-07-21","current":8.829826,"twenty":-3.120373,"median":9.464867,"eighty":20.223391,"marketCap":160755814},{"date":"2023-07-28","current":8.766237,"twenty":-3.120373,"median":9.432453,"eighty":20.161562,"marketCap":159598107},{"date":"2023-08-04","current":9.134146,"twenty":-3.120373,"median":9.411572,"eighty":19.892741,"marketCap":166296266},{"date":"2023-08-11","current":8.520254,"twenty":-3.120373,"median":9.383832,"eighty":19.69495,"marketCap":137815108},{"date":"2023-08-18","current":9.437705,"twenty":-3.120373,"median":9.360753,"eighty":19.498196,"marketCap":152654878},{"date":"2023-08-25","current":9.817383,"twenty":-3.120373,"median":9.360753,"eighty":19.407295,"marketCap":158796167},{"date":"2023-09-01","current":10.128028,"twenty":-3.120373,"median":9.360753,"eighty":19.34314,"marketCap":163820857},{"date":"2023-09-08","current":9.541253,"twenty":-3.120373,"median":9.360753,"eighty":19.248321,"marketCap":154329775},{"date":"2023-09-15","current":9.74342,"twenty":-3.120373,"median":9.360753,"eighty":19.200911,"marketCap":157599812},{"date":"2023-09-22","current":9.896277,"twenty":-3.120373,"median":9.360753,"eighty":19.086278,"marketCap":160072278},{"date":"2023-09-29","current":9.659595,"twenty":-3.120373,"median":9.360753,"eighty":18.963863,"marketCap":156243943},{"date":"2023-10-06","current":9.432774,"twenty":-3.120373,"median":9.348949,"eighty":18.817367,"marketCap":152575121},{"date":"2023-10-13","current":9.590562,"twenty":-3.120373,"median":9.348949,"eighty":18.817367,"marketCap":155127345},{"date":"2023-10-20","current":9.565908,"twenty":-3.123489,"median":9.344018,"eighty":18.818031,"marketCap":154728560},{"date":"2023-10-27","current":9.615217,"twenty":-3.132838,"median":9.32552,"eighty":18.820021,"marketCap":155526130},{"date":"2023-11-03","current":9.930793,"twenty":-3.132838,"median":9.32552,"eighty":18.774224,"marketCap":160630577},{"date":"2023-11-10","current":10.421647,"twenty":-3.132838,"median":9.310371,"eighty":18.726814,"marketCap":171050495},{"date":"2023-11-17","current":11.548401,"twenty":-3.132838,"median":9.310371,"eighty":18.603733,"marketCap":189543910},{"date":"2023-11-24","current":12.440778,"twenty":-3.132838,"median":9.310371,"eighty":18.465113,"marketCap":204190485},{"date":"2023-12-01","current":12.889352,"twenty":-3.132838,"median":9.310371,"eighty":18.187951,"marketCap":211552934},{"date":"2023-12-08","current":12.784367,"twenty":-3.129722,"median":9.31583,"eighty":17.952824,"marketCap":209829808},{"date":"2023-12-15","current":13.142272,"twenty":-3.129722,"median":9.31583,"eighty":17.261235,"marketCap":215704103},{"date":"2023-12-22","current":13.724464,"twenty":-3.129722,"median":9.31583,"eighty":16.860442,"marketCap":225259622},{"date":"2023-12-29","current":14.29234,"twenty":-3.132838,"median":9.310371,"eighty":15.872617,"marketCap":234580170},{"date":"2024-01-05","current":15.05587,"twenty":-3.135954,"median":9.304912,"eighty":15.636351,"marketCap":247111999},{"date":"2024-01-12","current":13.786501,"twenty":-3.135954,"median":9.304912,"eighty":15.296418,"marketCap":226277833},{"date":"2024-01-19","current":13.929663,"twenty":-3.136552,"median":9.293163,"eighty":15.092466,"marketCap":228627551},{"date":"2024-01-26","current":14.258935,"twenty":-3.135954,"median":9.304912,"eighty":14.888513,"marketCap":234031902},{"date":"2024-02-02","current":13.29975,"twenty":-3.135954,"median":9.304912,"eighty":14.740914,"marketCap":218288792},{"date":"2024-02-09","current":13.280661,"twenty":-3.135954,"median":9.304912,"eighty":14.481742,"marketCap":217975497},{"date":"2024-02-16","current":14.101457,"twenty":-3.135954,"median":9.304912,"eighty":14.311428,"marketCap":231447213},{"date":"2024-02-23","current":13.275889,"twenty":-3.135954,"median":9.304912,"eighty":14.258935,"marketCap":217897173},{"date":"2024-03-01","current":13.170904,"twenty":-3.132838,"median":9.310371,"eighty":14.151355,"marketCap":216174046},{"date":"2024-03-08","current":13.127955,"twenty":-3.132838,"median":9.310371,"eighty":14.058412,"marketCap":215469131},{"date":"2024-03-15","current":10.067621,"twenty":-3.132838,"median":9.310371,"eighty":13.928708,"marketCap":169448133},{"date":"2024-03-22","current":10.703192,"twenty":-3.132838,"median":9.310371,"eighty":13.8628,"marketCap":180145417},{"date":"2024-03-28","current":10.108832,"twenty":-3.132838,"median":9.310371,"eighty":13.781837,"marketCap":170141749},{"date":"2024-04-05","current":9.698441,"twenty":-3.135954,"median":9.304912,"eighty":13.667199,"marketCap":163234454},{"date":"2024-04-12","current":9.236161,"twenty":-3.135954,"median":9.269397,"eighty":13.658776,"marketCap":155453824},{"date":"2024-04-19","current":9.009738,"twenty":-3.135954,"median":9.184272,"eighty":13.624009,"marketCap":151642902},{"date":"2024-04-26","current":8.920112,"twenty":-3.132838,"median":9.084083,"eighty":13.595618,"marketCap":150134413},{"date":"2024-05-03","current":9.127667,"twenty":-3.132838,"median":9.016814,"eighty":13.561259,"marketCap":153627757},{"date":"2024-05-10","current":9.759123,"twenty":-3.132838,"median":9.016814,"eighty":13.49454,"marketCap":165378097},{"date":"2024-05-17","current":10.297913,"twenty":-3.132838,"median":9.016814,"eighty":13.451502,"marketCap":174508429},{"date":"2024-05-24","current":9.68154,"twenty":-3.132838,"median":9.016814,"eighty":13.396519,"marketCap":164063382},{"date":"2024-05-31","current":8.990655,"twenty":-3.132838,"median":9.009738,"eighty":13.338476,"marketCap":152355646},{"date":"2024-06-07","current":8.935751,"twenty":-3.132838,"median":9.007963,"eighty":13.333594,"marketCap":151425230},{"date":"2024-06-14","current":9.008957,"twenty":-3.135954,"median":8.993341,"eighty":13.314066,"marketCap":152665784},{"date":"2024-06-21","current":8.912874,"twenty":-3.136552,"median":8.985117,"eighty":13.302613,"marketCap":151037556},{"date":"2024-06-28","current":8.427882,"twenty":-3.138348,"median":8.943378,"eighty":13.273026,"marketCap":142818880},{"date":"2024-07-05","current":8.386703,"twenty":-3.138348,"median":8.920112,"eighty":13.23951,"marketCap":142121068},{"date":"2024-07-12","current":8.702405,"twenty":-3.138348,"median":8.9025,"eighty":13.14609,"marketCap":147470961},{"date":"2024-07-15","current":8.711556,"twenty":-3.138348,"median":8.9025,"eighty":13.139409,"marketCap":147626030},{"date":"2024-08-02","current":8.825941,"twenty":-3.145948,"median":8.850265,"eighty":12.889524,"marketCap":149564397},{"date":"2024-08-09","current":8.856252,"twenty":-3.145948,"median":8.825855,"eighty":12.858811,"marketCap":148120817},{"date":"2024-08-16","current":8.502479,"twenty":-3.145948,"median":8.776101,"eighty":12.858811,"marketCap":142203963},{"date":"2024-08-23","current":8.79441,"twenty":-3.145948,"median":8.757215,"eighty":12.858811,"marketCap":147086503},{"date":"2024-08-30","current":9.282481,"twenty":-3.145948,"median":8.744881,"eighty":12.858811,"marketCap":155249498},{"date":"2024-09-06","current":8.780726,"twenty":-3.145948,"median":8.744881,"eighty":12.858811,"marketCap":146857634},{"date":"2024-09-13","current":8.593707,"twenty":-3.145948,"median":8.712772,"eighty":12.858811,"marketCap":143729757},{"date":"2024-09-20","current":9.113709,"twenty":-3.145948,"median":8.712772,"eighty":12.858811,"marketCap":152426780},{"date":"2024-09-27","current":9.328095,"twenty":-3.145948,"median":8.712772,"eighty":12.858811,"marketCap":156012395},{"date":"2024-10-04","current":9.122832,"twenty":-3.145948,"median":8.712772,"eighty":12.858811,"marketCap":152579360},{"date":"2024-10-11","current":9.492306,"twenty":-3.145948,"median":8.712772,"eighty":12.858811,"marketCap":158758824},{"date":"2024-10-18","current":9.911957,"twenty":-3.145948,"median":8.712772,"eighty":12.858811,"marketCap":165777474},{"date":"2024-10-25","current":9.60178,"twenty":-3.145948,"median":8.712772,"eighty":12.858811,"marketCap":160589776},{"date":"2024-10-31","current":10.217571,"twenty":-3.145948,"median":8.712772,"eighty":12.858811,"marketCap":170888883},{"date":"2024-11-08","current":11.184946,"twenty":-3.149449,"median":8.711556,"eighty":12.862628,"marketCap":175771422},{"date":"2024-11-15","current":10.939914,"twenty":-3.149449,"median":8.711556,"eighty":12.862628,"marketCap":171920743},{"date":"2024-11-22","current":10.408146,"twenty":-3.149449,"median":8.711556,"eighty":12.862628,"marketCap":163564012},{"date":"2024-11-29","current":11.06077,"twenty":-3.149449,"median":8.711556,"eighty":12.862628,"marketCap":173820000},{"date":"2024-12-06","current":11.814913,"twenty":-3.149449,"median":8.711556,"eighty":12.862628,"marketCap":185671364},{"date":"2024-12-13","current":11.191295,"twenty":-3.149449,"median":8.711556,"eighty":12.862628,"marketCap":175871198},{"date":"2024-12-20","current":10.48066,"twenty":-3.149449,"median":8.711556,"eighty":12.862628,"marketCap":164703567},{"date":"2024-12-27","current":11.104278,"twenty":-3.149449,"median":8.711556,"eighty":12.862628,"marketCap":174503733},{"date":"2025-01-03","current":10.862566,"twenty":-3.149449,"median":8.711556,"eighty":12.862628,"marketCap":170705219},{"date":"2025-01-10","current":9.774859,"twenty":-3.15295,"median":8.706981,"eighty":12.866446,"marketCap":153611906},{"date":"2025-01-17","current":9.668505,"twenty":-3.15295,"median":8.706981,"eighty":12.866446,"marketCap":151940560},{"date":"2025-01-24","current":9.281765,"twenty":-3.15295,"median":8.706981,"eighty":12.866446,"marketCap":145862937},{"date":"2025-01-31","current":9.702345,"twenty":-3.15295,"median":8.706981,"eighty":12.866446,"marketCap":152472351},{"date":"2025-02-07","current":9.794196,"twenty":-3.15295,"median":8.706981,"eighty":12.866446,"marketCap":153915787},{"date":"2025-02-14","current":9.861875,"twenty":-3.15295,"median":8.706981,"eighty":12.866446,"marketCap":154979371},{"date":"2025-02-21","current":9.354279,"twenty":-3.15295,"median":8.706981,"eighty":12.866446,"marketCap":147002491},{"date":"2025-02-28","current":9.064224,"twenty":-3.15295,"median":8.713989,"eighty":12.866446,"marketCap":142444275},{"date":"2025-03-07","current":8.759666,"twenty":-3.156451,"median":8.759666,"eighty":12.870264,"marketCap":137658147},{"date":"2025-03-14","current":8.80743,"twenty":-3.156451,"median":8.766237,"eighty":12.870264,"marketCap":117376624},{"date":"2025-03-21","current":8.751889,"twenty":-3.156451,"median":8.785966,"eighty":12.870264,"marketCap":116636428},{"date":"2025-03-28","current":8.917019,"twenty":-3.156451,"median":8.80743,"eighty":12.870264,"marketCap":118837115},{"date":"2025-04-04","current":9.196032,"twenty":-3.156451,"median":8.825941,"eighty":12.870264,"marketCap":122555518},{"date":"2025-04-11","current":9.258668,"twenty":-3.15295,"median":8.841667,"eighty":12.866446,"marketCap":123390262},{"date":"2025-04-17","current":9.213114,"twenty":-3.15295,"median":8.857111,"eighty":12.866446,"marketCap":122783175},{"date":"2025-04-25","current":9.930576,"twenty":-3.156451,"median":8.893415,"eighty":12.870264,"marketCap":132344782},{"date":"2025-05-02","current":9.86794,"twenty":-3.156451,"median":8.908298,"eighty":12.870264,"marketCap":131510039},{"date":"2025-05-09","current":11.628245,"twenty":-3.156451,"median":8.917568,"eighty":12.870264,"marketCap":157690630},{"date":"2025-05-16","current":12.697881,"twenty":-3.120373,"median":8.935751,"eighty":12.870264,"marketCap":172195970},{"date":"2025-05-23","current":12.327299,"twenty":-3.064652,"median":8.948415,"eighty":12.870264,"marketCap":167170508},{"date":"2025-05-30","current":12.458093,"twenty":-3.046078,"median":8.979655,"eighty":12.870264,"marketCap":168944201},{"date":"2025-06-06","current":12.359998,"twenty":-3.008931,"median":8.99087,"eighty":12.870264,"marketCap":167613931},{"date":"2025-06-13","current":12.463543,"twenty":-2.95321,"median":9.008957,"eighty":12.870264,"marketCap":169018104},{"date":"2025-06-20","current":12.550739,"twenty":-2.910493,"median":9.017124,"eighty":12.874082,"marketCap":170200566},{"date":"2025-06-27","current":12.695157,"twenty":-2.889464,"median":9.036889,"eighty":12.874082,"marketCap":172159018},{"date":"2025-07-03","current":14.15841,"twenty":-2.832607,"median":9.044018,"eighty":12.921802,"marketCap":192002202},{"date":"2025-07-11","current":13.646135,"twenty":-2.808011,"median":9.081971,"eighty":13.040149,"marketCap":185055240},{"date":"2025-07-18","current":13.940421,"twenty":-2.767018,"median":9.117859,"eighty":13.151816,"marketCap":189046048},{"date":"2025-07-25","current":14.240156,"twenty":-2.746522,"median":9.135331,"eighty":13.241152,"marketCap":193110760},{"date":"2025-08-01","current":13.13931,"twenty":-2.64404,"median":9.14821,"eighty":13.276843,"marketCap":178182182},{"date":"2025-08-08","current":12.366273,"twenty":-2.606214,"median":9.187305,"eighty":13.276843,"marketCap":167983451},{"date":"2025-08-15","current":13.480102,"twenty":-2.566878,"median":9.199137,"eighty":13.288297,"marketCap":183113702},{"date":"2025-08-22","current":13.28371,"twenty":4.550278,"median":9.237209,"eighty":13.331419,"marketCap":180445918},{"date":"2025-08-29","current":14.849388,"twenty":4.847676,"median":9.266013,"eighty":13.439986,"marketCap":201714082},{"date":"2025-09-05","current":14.647541,"twenty":4.95519,"median":9.291604,"eighty":13.455811,"marketCap":198972193},{"date":"2025-09-12","current":14.674817,"twenty":5.02889,"median":9.308306,"eighty":13.499096,"marketCap":199342719},{"date":"2025-09-19","current":14.996681,"twenty":5.197965,"median":9.344018,"eighty":13.564122,"marketCap":203714919},{"date":"2025-09-26","current":14.47297,"twenty":5.264727,"median":9.357778,"eighty":13.598423,"marketCap":196600830},{"date":"2025-10-03","current":13.551021,"twenty":5.333676,"median":9.40476,"eighty":13.633056,"marketCap":184077068},{"date":"2025-10-10","current":13.032765,"twenty":5.373109,"median":9.432201,"eighty":13.646207,"marketCap":177037083},{"date":"2025-10-17","current":12.705446,"twenty":5.556731,"median":9.451731,"eighty":13.646207,"marketCap":172590777},{"date":"2025-10-24","current":12.541786,"twenty":5.626828,"median":9.494587,"eighty":13.646207,"marketCap":170367624},{"date":"2025-10-31","current":12.694535,"twenty":5.75421,"median":9.530095,"eighty":13.646207,"marketCap":172442567},{"date":"2025-11-07","current":12.555487,"twenty":5.821234,"median":9.550518,"eighty":13.646207,"marketCap":164439216},{"date":"2025-11-14","current":10.693948,"twenty":5.871118,"median":9.58356,"eighty":13.646207,"marketCap":140058639},{"date":"2025-11-21","current":10.495912,"twenty":5.982985,"median":9.610286,"eighty":13.646207,"marketCap":137464960},{"date":"2025-11-28","current":11.078704,"twenty":6.054477,"median":9.627073,"eighty":13.646207,"marketCap":145097785},{"date":"2025-12-05","current":11.418194,"twenty":6.11167,"median":9.646751,"eighty":13.646207,"marketCap":149544091},{"date":"2025-12-12","current":11.904797,"twenty":6.190311,"median":9.66898,"eighty":13.646207,"marketCap":155917130},{"date":"2025-12-19","current":11.537016,"twenty":6.234994,"median":9.683634,"eighty":13.646207,"marketCap":151100298},{"date":"2025-12-26","current":11.599256,"twenty":6.276995,"median":9.69356,"eighty":13.646207,"marketCap":151915455},{"date":"2026-01-02","current":11.568136,"twenty":6.434278,"median":9.702578,"eighty":13.646207,"marketCap":151507876},{"date":"2026-01-09","current":11.372929,"twenty":6.518281,"median":9.727475,"eighty":13.646207,"marketCap":148951251},{"date":"2026-01-16","current":11.650179,"twenty":6.580836,"median":9.753281,"eighty":13.646207,"marketCap":152582400},{"date":"2026-01-23","current":11.483263,"twenty":6.606752,"median":9.76006,"eighty":13.646207,"marketCap":150396300},{"date":"2026-01-30","current":11.508725,"twenty":6.716671,"median":9.778408,"eighty":13.646207,"marketCap":150729773},{"date":"2026-02-06","current":11.344638,"twenty":6.744455,"median":9.800762,"eighty":13.646207,"marketCap":148580725},{"date":"2026-02-09","current":11.220158,"twenty":6.746284,"median":9.804585,"eighty":13.646207,"marketCap":146950413}],"updateTime":1770719704904}}}