美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Rectitude Holdings Ltd

4.01

+0.02900.73%

成交量：2,430.00

成交额：9,624.72

市值：5,813.05万

市盈率：28.94

高：4.03

开：4.03

低：3.89

收：3.98

数据加载中...

总览公司新闻公告

Rectitude Holdings Ltd盘中异动股价大涨5.12%报4.31美元

Rectitude Holdings Ltd盘中异动大幅拉升5.99%

Rectitude Holdings Ltd盘中异动早盘股价大涨5.51%

Rectitude Holdings Ltd盘中异动股价大涨5.01%

Rectitude Holdings Ltd盘中异动快速下挫6.53%

Rectitude Holdings Ltd盘中异动快速下挫9.38%报3.67美元

Rectitude Holdings Ltd盘中异动急速下跌5.48%

Rectitude Holdings：2025年H1财报实现营收1722.4万美元；每股收益为0.06美元。

Rectitude Holdings Ltd盘中异动早盘大幅跳水6.28%

Rectitude Holdings Ltd盘中异动急速下挫5.23%

Rectitude Holdings Ltd盘中异动早盘快速下跌7.18%

Rectitude Holdings Ltd盘中异动股价大跌5.18%

Rectitude Holdings Ltd盘中异动早盘股价大跌6.59%报3.83美元

Rectitude Holdings Ltd盘中异动早盘股价大涨7.70%报4.08美元

Rectitude Holdings Ltd盘中异动早盘大幅拉升7.49%报4.45美元

Rectitude Holdings Ltd盘中异动早盘大幅上涨13.26%报4.27美元

Rectitude Holdings Ltd盘中异动早盘大幅拉升9.17%

Rectitude Holdings Ltd股价上涨10.53% 市值涨641.28万美元

Rectitude Holdings Ltd盘中异动股价大跌5.63%报3.69美元

Rectitude Holdings Ltd盘中异动快速上涨11.93%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RECT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RECT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RECT\",,,,,undefined,":{"symbol":"RECT","market":"US","secType":"STK","nameCN":"Rectitude Holdings Ltd","latestPrice":4.009,"timestamp":1746029484906,"preClose":3.98,"halted":0,"volume":2430,"delay":0,"floatShares":2399999,"shares":14500000,"eps":0.138508,"marketStatus":"交易中","change":0.029,"latestTime":"04-30 13:38:37 EDT","open":4.0315,"high":4.0315,"low":3.89,"amount":9624.720186,"amplitude":0.035553,"askPrice":4.19,"askSize":100,"bidPrice":3.69,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.138508,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"listingDate":1718942400000,"exchange":"NASDAQ","adjPreClose":3.98,"preHourTrading":{"tag":"盘前","latestPrice":4.05,"preClose":3.98,"latestTime":"09:29 EDT","volume":1,"amount":4.05,"timestamp":1746019790051},"volumeRatio":0.131756},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RECT\",,,,,undefined,":{"symbol":"RECT","floatShares":2399999,"roa":"4.87%","roe":"12.96%","lyrEps":0.199105,"volumeRatio":0.131756,"shares":14500000,"dividePrice":0,"high":4.0315,"amplitude":0.035553,"preClose":3.98,"low":3.89,"week52Low":2.7,"pbRate":"3.25","psRate":"1.77","week52High":7.68,"institutionHeld":0,"latestPrice":4.009,"eps":0.138508,"divideRate":0,"volume":2430,"delay":0,"ttmEps":0.138508,"open":4.0315,"prevYearClose":6.8032,"prevWeekClose":4.21,"prevMonthClose":4,"prevQuarterClose":4,"fiveDayClose":4.01,"twentyDayClose":4.07,"sixtyDayClose":6.1825},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RECT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531756088","title":"Rectitude Holdings Ltd盘中异动 股价大涨5.12%报4.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531756088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531756088?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 22:17","pubTimestamp":1745936244,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日22时17分，Rectitude Holdings Ltd股票出现波动，股价大幅拉升5.12%。截至发稿，该股报4.31美元/股，成交量1.6638万股，换手率0.11%，振幅4.39%。Rectitude Holdings Ltd股票所在的零售行业中，整体跌幅为0.06%。其相关个股中，Nuvve Hldg Corp C/Wts 19/03/2026 、Rectitude Holdings Ltd、游戏驿站涨幅较大，Nuvve Holding Corp.、能链智电、长安能源较为活跃，换手率分别为5.01%、3.87%、1.96%，振幅较大的相关个股有Big 5体育用品、Nuvve Holding Corp.、能链智电，振幅分别为8.77%、7.97%、6.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429221725a46c4b93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429221725a46c4b93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","RECT"],"gpt_icon":0},{"id":"2529931614","title":"Rectitude Holdings Ltd盘中异动 大幅拉升5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529931614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529931614?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:39","pubTimestamp":1745501981,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时39分，Rectitude Holdings Ltd股票出现波动，股价急速拉升5.99%。Rectitude Holdings Ltd股票所在的零售行业中，整体跌幅为0.42%。Rectitude Holdings Ltd公司简介：大德私人有限公司主要从事提供安全设备，包括个人防护服、手套、安全鞋和个人防坠落系统、便携式灭火器和橡胶减速带等交通产品， 车轮挡块和车轮楔块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504242139429743a9f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504242139429743a9f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","RECT"],"gpt_icon":0},{"id":"2529638903","title":"Rectitude Holdings Ltd盘中异动 早盘股价大涨5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529638903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529638903?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 22:30","pubTimestamp":1745418624,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日22时30分，Rectitude Holdings Ltd股票出现波动，股价快速上涨5.51%。Rectitude Holdings Ltd股票所在的零售行业中，整体涨幅为0.86%。Rectitude Holdings Ltd公司简介：大德私人有限公司主要从事提供安全设备，包括个人防护服、手套、安全鞋和个人防坠落系统、便携式灭火器和橡胶减速带等交通产品， 车轮挡块和车轮楔块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042322302497424313&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042322302497424313&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","RECT"],"gpt_icon":0},{"id":"2527442766","title":"Rectitude Holdings Ltd盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527442766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527442766?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 23:56","pubTimestamp":1744732590,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日23时56分，Rectitude Holdings Ltd股票出现异动，股价急速拉升5.01%。Rectitude Holdings Ltd股票所在的零售行业中，整体跌幅为0.11%。其相关个股中，Nuvve Hldg Corp C/Wts 19/03/2026 、Sportsman'S Warehouse Holdings, Inc.、Rectitude Holdings Ltd涨幅较大，柯尔百货、Rh、海上麦斯服务较为活跃，换手率分别为3.19%、2.17%、1.27%，振幅较大的相关个股有Arko Corp C/Wts 22/12/2025 、Nuvve Hldg Corp C/Wts 19/03/2026 、Sportsman'S Warehouse Holdings, Inc.，振幅分别为15.45%、14.52%、9.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415235630aa2c7022&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415235630aa2c7022&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RECT","BK4143"],"gpt_icon":0},{"id":"2526690884","title":"Rectitude Holdings Ltd盘中异动 快速下挫6.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526690884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526690884?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 00:03","pubTimestamp":1744387388,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日00时03分，Rectitude Holdings Ltd股票出现异动，股价快速跳水6.53%。截至发稿，该股报3.72美元/股，成交量9170股，换手率0.06%，振幅6.53%。Rectitude Holdings Ltd股票所在的零售行业中，整体涨幅为0.07%。Rectitude Holdings Ltd公司简介：大德私人有限公司主要从事提供安全设备，包括个人防护服、手套、安全鞋和个人防坠落系统、便携式灭火器和橡胶减速带等交通产品， 车轮挡块和车轮楔块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412000308a4565582&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412000308a4565582&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","RECT"],"gpt_icon":0},{"id":"2526594265","title":"Rectitude Holdings Ltd盘中异动 快速下挫9.38%报3.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526594265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526594265?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:07","pubTimestamp":1744297678,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时07分，Rectitude Holdings Ltd股票出现异动，股价快速下挫9.38%。截至发稿，该股报3.67美元/股，成交量2086股，换手率0.01%，振幅4.32%。Rectitude Holdings Ltd股票所在的零售行业中，整体跌幅为0.76%。其相关个股中，Creative Global Technology Holdings Limited、Fitell Corporation、游戏驿站涨幅较大，Rh、Creative Global Technology Holdings Limited、柯尔百货较为活跃，换手率分别为6.63%、3.69%、3.28%，振幅较大的相关个股有波奇宠物、Leslie'S, Inc.、长安能源，振幅分别为17.89%、16.55%、11.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504102307589734605d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504102307589734605d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","RECT"],"gpt_icon":0},{"id":"2524378586","title":"Rectitude Holdings Ltd盘中异动 急速下跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524378586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524378586?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:22","pubTimestamp":1743776544,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时22分，Rectitude Holdings Ltd股票出现波动，股价大幅下跌5.48%。Rectitude Holdings Ltd股票所在的零售行业中，整体跌幅为0.86%。Rectitude Holdings Ltd公司简介：大德私人有限公司主要从事提供安全设备，包括个人防护服、手套、安全鞋和个人防坠落系统、便携式灭火器和橡胶减速带等交通产品， 车轮挡块和车轮楔块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422222494cc1003&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422222494cc1003&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RECT","BK4143"],"gpt_icon":0},{"id":"2522575300","title":"Rectitude Holdings：2025年H1财报实现营收1722.4万美元；每股收益为0.06美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522575300","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522575300?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 22:30","pubTimestamp":1743085810,"startTime":"0","endTime":"0","summary":"Rectitude Holdings(RECT.US)：2025年H1财报实现营收1722.4万美元；每股收益为0.06美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327223350972564e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327223350972564e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RECT"],"gpt_icon":0},{"id":"2519832224","title":"Rectitude Holdings Ltd盘中异动 早盘大幅跳水6.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519832224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519832224?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:42","pubTimestamp":1741873322,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时42分，Rectitude Holdings Ltd股票出现波动，股价快速下跌6.28%。Rectitude Holdings Ltd股票所在的零售行业中，整体跌幅为0.02%。Rectitude Holdings Ltd公司简介：大德私人有限公司主要从事提供安全设备，包括个人防护服、手套、安全鞋和个人防坠落系统、便携式灭火器和橡胶减速带等交通产品， 车轮挡块和车轮楔块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313214202ab6406fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313214202ab6406fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RECT","BK4143"],"gpt_icon":0},{"id":"2518257721","title":"Rectitude Holdings Ltd盘中异动 急速下挫5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518257721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518257721?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 00:18","pubTimestamp":1741709925,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日00时18分，Rectitude Holdings Ltd股票出现异动，股价大幅下跌5.23%。Rectitude Holdings Ltd股票所在的零售行业中，整体跌幅为2.89%。Rectitude Holdings Ltd公司简介：大德私人有限公司主要从事提供安全设备，包括个人防护服、手套、安全鞋和个人防坠落系统、便携式灭火器和橡胶减速带等交通产品， 车轮挡块和车轮楔块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312001845ab5e25f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312001845ab5e25f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RECT","BK4143"],"gpt_icon":0},{"id":"2518274694","title":"Rectitude Holdings Ltd盘中异动 早盘快速下跌7.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518274694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518274694?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:59","pubTimestamp":1741618741,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时59分，Rectitude Holdings Ltd股票出现异动，股价大幅跳水7.18%。Rectitude Holdings Ltd股票所在的零售行业中，整体涨幅为1.09%。其相关个股中，长安能源、Creative Global Technology Holdings Limited、拖拉机供应公司涨幅较大，能链智电、Nuvve Holding Corp.、柯尔百货较为活跃，换手率分别为6.18%、4.91%、2.87%，振幅较大的相关个股有长安能源、能链智电、Fitell Corporation，振幅分别为26.29%、19.27%、13.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022590196404a8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022590196404a8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RECT","BK4143"],"gpt_icon":0},{"id":"2517198165","title":"Rectitude Holdings Ltd盘中异动 股价大跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517198165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517198165?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:37","pubTimestamp":1741271820,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时37分，Rectitude Holdings Ltd股票出现波动，股价大幅跳水5.18%。Rectitude Holdings Ltd股票所在的零售行业中，整体跌幅为0.43%。Rectitude Holdings Ltd公司简介：大德私人有限公司主要从事提供安全设备，包括个人防护服、手套、安全鞋和个人防坠落系统、便携式灭火器和橡胶减速带等交通产品， 车轮挡块和车轮楔块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223700a26291b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223700a26291b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","RECT"],"gpt_icon":0},{"id":"2517260570","title":"Rectitude Holdings Ltd盘中异动 早盘股价大跌6.59%报3.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517260570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517260570?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 00:02","pubTimestamp":1741104173,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日00时02分，Rectitude Holdings Ltd股票出现异动，股价大幅下挫6.59%。截至发稿，该股报3.83美元/股，成交量442股，换手率0.00%，振幅3.41%。Rectitude Holdings Ltd股票所在的零售行业中，整体跌幅为0.33%。Rectitude Holdings Ltd公司简介：大德私人有限公司主要从事提供安全设备，包括个人防护服、手套、安全鞋和个人防坠落系统、便携式灭火器和橡胶减速带等交通产品， 车轮挡块和车轮楔块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305000253abe80859&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305000253abe80859&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","RECT"],"gpt_icon":0},{"id":"2516063750","title":"Rectitude Holdings Ltd盘中异动 早盘股价大涨7.70%报4.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516063750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516063750?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:55","pubTimestamp":1741013719,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时55分，Rectitude Holdings Ltd股票出现波动，股价大幅上涨7.70%。截至发稿，该股报4.08美元/股，成交量1092股，换手率0.01%，振幅1.06%。Rectitude Holdings Ltd股票所在的零售行业中，整体涨幅为0.48%。其相关个股中，Zooz Power Ltd.、Rectitude Holdings Ltd、波奇宠物涨幅较大，Nuvve Holding Corp.、柯尔百货、波奇宠物较为活跃，换手率分别为39.53%、1.27%、0.78%，振幅较大的相关个股有Zooz Power Ltd.、波奇宠物、Nuvve Holding Corp.，振幅分别为13.91%、12.70%、11.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303225521989a1660&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303225521989a1660&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RECT","BK4143"],"gpt_icon":0},{"id":"2514373537","title":"Rectitude Holdings Ltd盘中异动 早盘大幅拉升7.49%报4.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514373537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514373537?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 23:05","pubTimestamp":1740755106,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时05分，Rectitude Holdings Ltd股票出现异动，股价急速拉升7.49%。截至发稿，该股报4.45美元/股，成交量1656股，换手率0.01%，振幅3.12%。Rectitude Holdings Ltd股票所在的零售行业中，整体涨幅为0.68%。其相关个股中，Nuvve Holding Corp.、Rectitude Holdings Ltd、Jbdi Holdings Limited涨幅较大，Nuvve Holding Corp.、Zooz Power Ltd.、Leslie'S, Inc.较为活跃，换手率分别为3636.98%、25.56%、1.33%，振幅较大的相关个股有Nuvve Holding Corp.、Nuvve Hldg Corp C/Wts 19/03/2026 、Zooz Power Ltd.，振幅分别为79.58%、68.13%、22.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228230506a25809c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228230506a25809c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RECT","BK4143"],"gpt_icon":0},{"id":"2514738909","title":"Rectitude Holdings Ltd盘中异动 早盘大幅上涨13.26%报4.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514738909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514738909?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:09","pubTimestamp":1740668984,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时09分，Rectitude Holdings Ltd股票出现波动，股价大幅上涨13.26%。截至发稿，该股报4.27美元/股，成交量2995股，换手率0.02%，振幅10.88%。Rectitude Holdings Ltd股票所在的零售行业中，整体涨幅为0.23%。其相关个股中，Evgo Inc C/Wts 01/07/2026 、Zooz Power Ltd C/Wts 02/04/2029 、Rectitude Holdings Ltd涨幅较大，Arko Corp.、Bath & Body Works, Inc.、领先汽车配件较为活跃，换手率分别为1.71%、1.27%、1.13%，振幅较大的相关个股有Arko Corp C/Wts 22/12/2025 、Evgo Inc C/Wts 01/07/2026 、Arko Corp.，振幅分别为55.10%、24.54%、18.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272309449632b9a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272309449632b9a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","RECT"],"gpt_icon":0},{"id":"2514564668","title":"Rectitude Holdings Ltd盘中异动 早盘大幅拉升9.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514564668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514564668?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:41","pubTimestamp":1740580861,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时41分，Rectitude Holdings Ltd股票出现异动，股价急速拉升9.17%。截至发稿，该股报3.95美元/股，成交量200股，换手率0.00%，振幅0.00%。Rectitude Holdings Ltd股票所在的零售行业中，整体跌幅为0.45%。Rectitude Holdings Ltd公司简介：大德私人有限公司主要从事提供安全设备，包括个人防护服、手套、安全鞋和个人防坠落系统、便携式灭火器和橡胶减速带等交通产品， 车轮挡块和车轮楔块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226224101a254f8e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226224101a254f8e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","RECT"],"gpt_icon":0},{"id":"2514138780","title":"Rectitude Holdings Ltd股价上涨10.53% 市值涨641.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514138780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514138780?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:49","pubTimestamp":1740494942,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时49分，Rectitude Holdings Ltd股票出现异动，股价大幅拉升10.53%。截至发稿，该股报4.20美元/股，成交量307股，换手率0.00%，振幅9.21%。Rectitude Holdings Ltd股票所在的零售行业中，整体涨幅为0.77%。其相关个股中，Rectitude Holdings Ltd、名创优品、Evgo Inc C/Wts 01/07/2026 涨幅较大，Nuvve Holding Corp.、能链智电、Chargepoint Holdings, Inc.较为活跃，换手率分别为17.79%、1.66%、1.17%，振幅较大的相关个股有Fitell Corporation、Rectitude Holdings Ltd、Jbdi Holdings Limited，振幅分别为9.87%、9.21%、8.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224903abdc82a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224903abdc82a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RECT","BK4143"],"gpt_icon":0},{"id":"2514777588","title":"Rectitude Holdings Ltd盘中异动 股价大跌5.63%报3.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514777588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514777588?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 00:03","pubTimestamp":1740413003,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日00时03分，Rectitude Holdings Ltd股票出现异动，股价大幅跳水5.63%。截至发稿，该股报3.69美元/股，成交量2659股，换手率0.02%，振幅4.86%。Rectitude Holdings Ltd股票所在的零售行业中，整体涨幅为0.14%。Rectitude Holdings Ltd公司简介：大德私人有限公司主要从事提供安全设备，包括个人防护服、手套、安全鞋和个人防坠落系统、便携式灭火器和橡胶减速带等交通产品， 车轮挡块和车轮楔块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225000323a2522a2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225000323a2522a2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","RECT"],"gpt_icon":0},{"id":"2513299751","title":"Rectitude Holdings Ltd盘中异动 快速上涨11.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513299751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513299751?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 23:10","pubTimestamp":1740150621,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时10分，Rectitude Holdings Ltd股票出现波动，股价急速上涨11.93%。Rectitude Holdings Ltd股票所在的零售行业中，整体跌幅为0.55%。其相关个股中，能链智电、Rectitude Holdings Ltd、Sportsman'S Warehouse Holdings, Inc.涨幅较大，能链智电、Fitell Corporation、Nuvve Holding Corp.较为活跃，换手率分别为478.31%、1.61%、0.95%，振幅较大的相关个股有能链智电、Fitell Corporation、Rectitude Holdings Ltd，振幅分别为49.64%、14.43%、13.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221231021a24eb9dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221231021a24eb9dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","RECT"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RECT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"RECT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RECT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RECT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RECT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RECT","date":"2025-04-29","current":32.737126,"percent":0.726804,"low":16.457268,"twenty":18.248929,"median":21.946911,"eighty":34.654137,"high":43.570402,"avg":25.617457,"sd":8.163073,"marketCap":59450000},"quantilePoints":[{"date":"2024-06-28","current":19.861482,"twenty":19.861482,"median":19.861482,"eighty":19.861482,"marketCap":50895000},{"date":"2024-07-05","current":18.517103,"twenty":18.463939,"median":18.517103,"eighty":18.805495,"marketCap":47705000},{"date":"2024-07-12","current":17.951306,"twenty":18.374749,"median":18.5293,"eighty":19.000702,"marketCap":46545000},{"date":"2024-07-15","current":18.228884,"twenty":18.33382,"median":18.517103,"eighty":18.937044,"marketCap":47270000},{"date":"2024-08-02","current":18.541334,"twenty":18.344052,"median":18.529218,"eighty":18.858209,"marketCap":46524700},{"date":"2024-08-09","current":18.229924,"twenty":18.250703,"median":18.541334,"eighty":18.682946,"marketCap":46123050},{"date":"2024-08-16","current":17.462062,"twenty":17.954755,"median":18.43433,"eighty":18.611019,"marketCap":44370000},{"date":"2024-08-23","current":17.043018,"twenty":17.470274,"median":18.33382,"eighty":18.549642,"marketCap":43645000},{"date":"2024-08-30","current":17.94156,"twenty":17.569285,"median":18.256086,"eighty":18.542594,"marketCap":46169450},{"date":"2024-09-06","current":17.893584,"twenty":17.833936,"median":18.229404,"eighty":18.541498,"marketCap":46110000},{"date":"2024-09-13","current":17.279965,"twenty":17.833936,"median":18.229924,"eighty":18.541334,"marketCap":44441050},{"date":"2024-09-20","current":18.101267,"twenty":17.71019,"median":18.197139,"eighty":18.517103,"marketCap":46980000},{"date":"2024-09-27","current":17.416257,"twenty":17.503122,"median":18.135775,"eighty":18.483679,"marketCap":45530000},{"date":"2024-10-04","current":18.840362,"twenty":17.462062,"median":18.132658,"eighty":18.517103,"marketCap":48720000},{"date":"2024-10-11","current":18.42136,"twenty":17.499391,"median":18.190454,"eighty":18.542868,"marketCap":47270000},{"date":"2024-10-18","current":18.506168,"twenty":17.503122,"median":18.229404,"eighty":18.697197,"marketCap":47270000},{"date":"2024-10-25","current":18.596315,"twenty":17.555455,"median":18.232066,"eighty":18.697197,"marketCap":47267100},{"date":"2024-10-31","current":19.082039,"twenty":17.621587,"median":18.241574,"eighty":18.825545,"marketCap":48415500},{"date":"2024-11-08","current":18.603102,"twenty":17.695776,"median":18.258975,"eighty":18.835877,"marketCap":47219250},{"date":"2024-11-15","current":20.294047,"twenty":17.736168,"median":18.287624,"eighty":19.028665,"marketCap":50750000},{"date":"2024-11-22","current":20.640723,"twenty":17.815681,"median":18.336527,"eighty":19.130228,"marketCap":51475000},{"date":"2024-11-29","current":27.156668,"twenty":17.869725,"median":18.403171,"eighty":19.21456,"marketCap":67860000},{"date":"2024-12-06","current":32.407797,"twenty":17.92237,"median":18.506168,"eighty":19.998317,"marketCap":81200000},{"date":"2024-12-13","current":35.281712,"twenty":17.941633,"median":18.541416,"eighty":20.261919,"marketCap":88015000},{"date":"2024-12-20","current":35.384691,"twenty":17.947456,"median":18.551336,"eighty":20.389786,"marketCap":87290000},{"date":"2024-12-27","current":43.570402,"twenty":17.958204,"median":18.594604,"eighty":20.688135,"marketCap":107590000},{"date":"2025-01-03","current":40.179122,"twenty":17.971402,"median":18.603102,"eighty":26.073359,"marketCap":98455000},{"date":"2025-01-10","current":40.998294,"twenty":17.9828,"median":18.697197,"eighty":32.407797,"marketCap":100480650},{"date":"2025-01-17","current":39.321216,"twenty":18.101267,"median":18.828999,"eighty":35.281712,"marketCap":96570000},{"date":"2025-01-24","current":37.503777,"twenty":18.122417,"median":18.85691,"eighty":35.798301,"marketCap":92800000},{"date":"2025-01-31","current":36.310384,"twenty":18.129174,"median":19.023868,"eighty":36.393612,"marketCap":90304550},{"date":"2025-02-07","current":34.544582,"twenty":18.134528,"median":19.080452,"eighty":36.327924,"marketCap":85792150},{"date":"2025-02-14","current":28.035908,"twenty":18.148192,"median":19.180957,"eighty":36.301606,"marketCap":69890000},{"date":"2025-02-21","current":22.218636,"twenty":18.174791,"median":19.187377,"eighty":36.179764,"marketCap":55825000},{"date":"2025-02-28","current":24.100851,"twenty":18.197786,"median":19.875793,"eighty":35.924165,"marketCap":60030000},{"date":"2025-03-07","current":25.304501,"twenty":18.203363,"median":20.066267,"eighty":35.800462,"marketCap":63800000},{"date":"2025-03-14","current":21.983513,"twenty":18.205009,"median":20.244059,"eighty":35.611141,"marketCap":55245000},{"date":"2025-03-21","current":22.104869,"twenty":18.214348,"median":20.294047,"eighty":35.434653,"marketCap":55535000},{"date":"2025-03-28","current":23.139438,"twenty":18.22535,"median":20.413404,"eighty":35.390501,"marketCap":58000000},{"date":"2025-04-04","current":34.206888,"twenty":18.229508,"median":20.658365,"eighty":35.383395,"marketCap":60900000},{"date":"2025-04-11","current":32.345362,"twenty":18.231209,"median":21.101045,"eighty":35.32204,"marketCap":57710000},{"date":"2025-04-17","current":32.173944,"twenty":18.235869,"median":21.468004,"eighty":35.175934,"marketCap":58290000},{"date":"2025-04-25","current":32.929385,"twenty":18.245252,"median":21.930083,"eighty":34.835702,"marketCap":59595000},{"date":"2025-04-29","current":32.737126,"twenty":18.248929,"median":21.946911,"eighty":34.654137,"marketCap":59450000}],"updateTime":1746016835211}}}