美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Chicago Atlantic Real Estate Finance, Inc.

12.08

+0.03000.25%

成交量：2.29万

成交额：27.59万

市值：2.55亿

市盈率：7.19

高：12.12

开：12.02

低：12.00

收：12.05

52周最高：15.49

52周最低：11.62

股本：2,107.53万

流通股本：1,809.01万

量比：0.40

换手率：0.13%

股息：1.88

股息率：15.56%

每股收益(TTM):1.68

每股收益(LYR):1.68

净资产收益率：11.68%

总资产收益率：8.37%

市净率：0.83

市盈率(LYR):7.19

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Chicago Atlantic Real Estate Finance, Inc.

交易所：

NASDAQ

成立时间：

2021

员工人数：

- -

公司地址：

1680 Michigan Avenue,Suite 700,Miami Beach,Florida,United States

官网：

http://www.refi.reit

邮编：

33139

电话：

传真：

- -

简介：

Chicago Atlantic Real Estate Finance, Inc.于2021年3月30日在马里兰州注册成立。该公司是一家商业抵押贷款房地产投资信托基金，专注于发起和投资由商业房地产担保的贷款。它由外部管理，并已选择作为房地产投资信托基金进行美国联邦所得税申报。

董事

名称

职位

Anthony Cappell

Chief Executive Officer, Director

John Mazarakis

Executive Chairman of the Board

Andreas Bodmeier

Co-President, Chief Investment Officer and Director

Brandon Konigsberg

Independent Director

Donald Gulbrandsen

Independent Director

Frederick C. Herbst

Independent Director

Jason Papastavrou

Independent Director

Michael Steiner

Independent Director

Peter Sack

Co-President and Director

股东

名称

职位

Anthony Cappell

Chief Executive Officer, Director

David Kite

Chief Operating Officer

Lindsay Menze

Chief Financial Officer and Secretary

Andreas Bodmeier

Co-President, Chief Investment Officer and Director

Peter Sack

Co-President and Director

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/REFI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REFI\",,,,,undefined,":{"symbol":"REFI","market":"US","secType":"STK","nameCN":"Chicago Atlantic Real Estate Finance, Inc.","latestPrice":12.08,"timestamp":1774536115228,"preClose":12.05,"halted":0,"volume":22889,"delay":0,"changeRate":0.0024896265560165444,"floatShares":18090099,"shares":21075298,"eps":1.68,"marketStatus":"交易中","change":0.03,"latestTime":"03-26 10:42:32 EDT","open":12.02,"high":12.115,"low":12,"amount":275910.689588,"amplitude":0.009544,"askPrice":12.08,"askSize":8,"bidPrice":12.07,"bidSize":42,"shortable":3,"etf":0,"ttmEps":1.68,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774555200000},"marketStatusCode":2,"adr":0,"listingDate":1638939600000,"exchange":"NASDAQ","adjPreClose":12.05,"dividendRate":0.155629,"preHourTrading":{"tag":"盘前","latestPrice":12.3,"preClose":12.05,"latestTime":"09:20 EDT","volume":18,"amount":221.040018,"timestamp":1774531231233,"change":0.25,"changeRate":0.020747,"amplitude":0.009959},"postHourTrading":{"tag":"盘后","latestPrice":12.05,"preClose":12.05,"latestTime":"19:45 EDT","volume":18,"amount":217,"timestamp":1774482324317,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.401623,"impliedVol":0.4319,"impliedVolPercentile":0.8127},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REFI\",,,,,undefined,":{"symbol":"REFI","floatShares":18090099,"roa":"8.37%","roe":"11.68%","lyrEps":1.68,"volumeRatio":0.401623,"shares":21075298,"dividePrice":1.88,"high":12.115,"amplitude":0.009544,"preClose":12.05,"low":12,"week52Low":11.62,"pbRate":"0.83","psRate":"4.66","week52High":15.485,"institutionHeld":0,"latestPrice":12.08,"committee":0.68,"eps":1.68,"divideRate":0.155629,"volume":22889,"delay":0,"ttmEps":1.68,"open":12.02,"prevYearClose":12.26,"prevWeekClose":12.34,"prevMonthClose":12.15,"prevQuarterClose":12.26,"fiveDayClose":12.44,"twentyDayClose":12.25,"sixtyDayClose":12.79,"dividendPayoutRate":1.0965379148398324,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.0873786407766991,"fiveYearAvgDividendRate":0.13742554868274945},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REFI\",params:#limit:5,,,undefined,":[{"date":"2026-03-31","symbol":"REFI","amount":0.47,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"Chicago Atlantic Real Estate Finance, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-15"},{"market":"US","date":"2026-03-12","symbol":"REFI","fiscalQuarterEnding":"2025/12","expectedEps":0.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"pre","actualEps":0.39},{"date":"2025-12-31","symbol":"REFI","amount":0.47,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"Chicago Atlantic Real Estate Finance, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-15","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-15"},{"market":"US","date":"2025-11-04","symbol":"REFI","fiscalQuarterEnding":"2025/09","expectedEps":0.42,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"pre","actualEps":0.45},{"date":"2025-09-30","symbol":"REFI","amount":0.47,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"Chicago Atlantic Real Estate Finance, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-09-30","currency":"USD","dateTimestamp":1759204800000,"payDate":"2025-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REFI\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-30","recordDate":"2022-03-31","paymentDate":"2022-04-14","value":0.4,"currency":"USD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-15","value":0.47,"currency":"USD"},{"executeDate":"2022-09-29","recordDate":"2022-09-30","paymentDate":"2022-10-14","value":0.47,"currency":"USD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-13","value":0.76,"currency":"USD"},{"executeDate":"2023-03-30","recordDate":"2023-03-31","paymentDate":"2023-04-14","value":0.47,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REFI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1773720000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REFI","date":"2026-03-24","current":7.172619,"percent":0.080153,"low":6.7184,"twenty":7.504047,"median":7.991766,"eighty":20.357372,"high":27.858055,"avg":11.177088,"sd":6.360705,"marketCap":261395372},"quantilePoints":[{"date":"2021-12-10","current":22.399475,"twenty":22.007132,"median":22.054868,"eighty":22.46564,"marketCap":283620187},{"date":"2021-12-17","current":22.261633,"twenty":22.045321,"median":22.096221,"eighty":22.410503,"marketCap":281874832},{"date":"2021-12-23","current":22.089329,"twenty":22.054868,"median":22.075544,"eighty":22.31677,"marketCap":279693138},{"date":"2021-12-31","current":22.950847,"twenty":22.054868,"median":22.110005,"eighty":22.31677,"marketCap":290601607},{"date":"2022-01-07","current":23.888179,"twenty":22.054868,"median":22.137574,"eighty":23.116259,"marketCap":302470021},{"date":"2022-01-14","current":25.197687,"twenty":22.063138,"median":22.261633,"eighty":23.822015,"marketCap":319050894},{"date":"2022-01-21","current":26.121234,"twenty":22.074166,"median":22.454613,"eighty":24.538798,"marketCap":330744772},{"date":"2022-01-28","current":26.093666,"twenty":22.085194,"median":23.157612,"eighty":25.473373,"marketCap":330395701},{"date":"2022-02-04","current":26.190156,"twenty":22.097599,"median":23.598709,"eighty":26.01096,"marketCap":331617450},{"date":"2022-02-11","current":26.727743,"twenty":22.121033,"median":24.026022,"eighty":26.176372,"marketCap":338424334},{"date":"2022-02-18","current":25.349314,"twenty":22.137574,"median":24.577394,"eighty":26.176372,"marketCap":320970784},{"date":"2022-02-25","current":26.534763,"twenty":22.137574,"median":25.197687,"eighty":26.176372,"marketCap":335980837},{"date":"2022-03-04","current":26.507195,"twenty":22.137574,"median":25.390667,"eighty":26.311458,"marketCap":335631766},{"date":"2022-03-11","current":24.894432,"twenty":22.162386,"median":25.349314,"eighty":26.319728,"marketCap":315211113},{"date":"2022-03-18","current":23.447082,"twenty":22.289201,"median":25.204579,"eighty":26.223238,"marketCap":296884885},{"date":"2022-03-25","current":25.114985,"twenty":22.410503,"median":25.114985,"eighty":26.190156,"marketCap":318003735},{"date":"2022-04-01","current":25.059848,"twenty":22.50975,"median":25.087416,"eighty":26.190156,"marketCap":317305593},{"date":"2022-04-08","current":23.860615,"twenty":22.774408,"median":24.894432,"eighty":26.187399,"marketCap":302121002},{"date":"2022-04-14","current":24.718099,"twenty":22.950847,"median":24.85308,"eighty":26.176372,"marketCap":312978390},{"date":"2022-04-22","current":24.998508,"twenty":23.364376,"median":24.908218,"eighty":26.176372,"marketCap":316528911},{"date":"2022-04-29","current":24.942426,"twenty":23.447082,"median":24.894432,"eighty":26.176372,"marketCap":315818807},{"date":"2022-05-06","current":22.089977,"twenty":23.364376,"median":24.813985,"eighty":26.162587,"marketCap":279701341},{"date":"2022-05-13","current":22.410728,"twenty":22.730298,"median":24.75659,"eighty":26.162208,"marketCap":283762661},{"date":"2022-05-20","current":20.75119,"twenty":22.410728,"median":24.618749,"eighty":26.121234,"marketCap":262749745},{"date":"2022-05-27","current":23.707677,"twenty":22.410728,"median":24.522257,"eighty":26.120146,"marketCap":300184521},{"date":"2022-06-03","current":24.028428,"twenty":22.445836,"median":24.480904,"eighty":26.098962,"marketCap":304245840},{"date":"2022-06-10","current":23.303252,"twenty":22.486444,"median":24.398202,"eighty":26.082639,"marketCap":295063726},{"date":"2022-06-17","current":22.508347,"twenty":22.410728,"median":24.339546,"eighty":26.0468,"marketCap":284998715},{"date":"2022-06-24","current":21.866846,"twenty":22.398398,"median":24.315492,"eighty":25.997176,"marketCap":276876075},{"date":"2022-07-01","current":21.155615,"twenty":22.340999,"median":24.242013,"eighty":25.928257,"marketCap":267870540},{"date":"2022-07-08","current":20.806973,"twenty":22.296373,"median":24.184544,"eighty":25.900688,"marketCap":263456061},{"date":"2022-07-15","current":20.2352,"twenty":22.137574,"median":24.028428,"eighty":25.895172,"marketCap":256216317},{"date":"2022-07-22","current":20.193363,"twenty":22.097988,"median":23.998458,"eighty":25.875874,"marketCap":255686580},{"date":"2022-07-29","current":19.830775,"twenty":22.060382,"median":23.888179,"eighty":25.842792,"marketCap":251095522},{"date":"2022-08-05","current":21.350855,"twenty":22.050831,"median":23.832956,"eighty":25.795925,"marketCap":270342648},{"date":"2022-08-12","current":21.899597,"twenty":21.879946,"median":23.749514,"eighty":25.658082,"marketCap":277290769},{"date":"2022-08-19","current":23.2876,"twenty":21.942611,"median":23.679786,"eighty":25.485038,"marketCap":294865536},{"date":"2022-08-26","current":21.47899,"twenty":21.801702,"median":23.598709,"eighty":25.449518,"marketCap":271965082},{"date":"2022-09-02","current":21.436929,"twenty":21.684289,"median":23.458841,"eighty":25.426508,"marketCap":271432514},{"date":"2022-09-09","current":20.539635,"twenty":21.487402,"median":23.333814,"eighty":25.404455,"marketCap":260071048},{"date":"2022-09-16","current":20.918181,"twenty":21.362462,"median":23.205632,"eighty":25.324503,"marketCap":264864166},{"date":"2022-09-23","current":20.777979,"twenty":21.272759,"median":22.93181,"eighty":25.222502,"marketCap":263088937},{"date":"2022-09-30","current":20.203149,"twenty":21.122694,"median":22.731479,"eighty":25.208714,"marketCap":255810498},{"date":"2022-10-07","current":20.749938,"twenty":20.929397,"median":22.701131,"eighty":25.197687,"marketCap":262733892},{"date":"2022-10-14","current":21.086424,"twenty":20.876236,"median":22.508347,"eighty":25.197109,"marketCap":266994441},{"date":"2022-10-21","current":20.329331,"twenty":20.80621,"median":22.47153,"eighty":25.178833,"marketCap":257408205},{"date":"2022-10-28","current":20.665817,"twenty":20.777979,"median":22.410728,"eighty":25.103958,"marketCap":261668754},{"date":"2022-11-04","current":19.726462,"twenty":20.753744,"median":22.398128,"eighty":25.04758,"marketCap":249774720},{"date":"2022-11-11","current":8.660146,"twenty":20.685445,"median":22.382836,"eighty":24.996943,"marketCap":281996870},{"date":"2022-11-18","current":8.405276,"twenty":20.595715,"median":22.340999,"eighty":24.98103,"marketCap":273697651},{"date":"2022-11-25","current":8.622187,"twenty":20.539635,"median":22.299162,"eighty":24.942426,"marketCap":280760816},{"date":"2022-12-02","current":8.763178,"twenty":20.472276,"median":22.261633,"eighty":24.922005,"marketCap":285351874},{"date":"2022-12-09","current":8.703528,"twenty":20.427473,"median":22.137574,"eighty":24.894432,"marketCap":283409503},{"date":"2022-12-16","current":8.421545,"twenty":20.360711,"median":22.110005,"eighty":24.85308,"marketCap":274227388},{"date":"2022-12-23","current":8.611341,"twenty":20.329331,"median":22.085883,"eighty":24.816242,"marketCap":280407658},{"date":"2022-12-30","current":8.172098,"twenty":20.217633,"median":22.06176,"eighty":24.81263,"marketCap":266104748},{"date":"2023-01-06","current":8.17752,"twenty":20.187785,"median":22.054868,"eighty":24.789199,"marketCap":266281328},{"date":"2023-01-13","current":8.551691,"twenty":19.919427,"median":22.04814,"eighty":24.763626,"marketCap":278465288},{"date":"2023-01-20","current":8.264285,"twenty":19.883033,"median":22.007132,"eighty":24.741194,"marketCap":269106594},{"date":"2023-01-27","current":8.351049,"twenty":19.81404,"median":21.855181,"eighty":24.694901,"marketCap":271931860},{"date":"2023-02-03","current":8.351049,"twenty":13.213565,"median":21.829496,"eighty":24.62702,"marketCap":271931860},{"date":"2023-02-10","current":8.248016,"twenty":8.68726,"median":21.717334,"eighty":24.577394,"marketCap":268576856},{"date":"2023-02-17","current":8.351582,"twenty":8.642793,"median":21.671606,"eighty":24.555339,"marketCap":271949234},{"date":"2023-02-24","current":8.218312,"twenty":8.629778,"median":21.535071,"eighty":24.519501,"marketCap":267609618},{"date":"2023-03-03","current":7.968431,"twenty":8.612426,"median":21.45796,"eighty":24.502962,"marketCap":259472839},{"date":"2023-03-10","current":7.55914,"twenty":8.592904,"median":21.408889,"eighty":24.472634,"marketCap":244103368},{"date":"2023-03-17","current":7.279172,"twenty":8.558198,"median":21.302045,"eighty":24.423014,"marketCap":235062503},{"date":"2023-03-24","current":7.704724,"twenty":8.527831,"median":21.170545,"eighty":24.356849,"marketCap":248804618},{"date":"2023-03-31","current":7.56474,"twenty":8.470349,"median":21.100444,"eighty":24.353388,"marketCap":244284185},{"date":"2023-04-06","current":7.55914,"twenty":8.405276,"median":21.009268,"eighty":24.339546,"marketCap":244103368},{"date":"2023-04-14","current":7.643131,"twenty":8.389008,"median":20.918181,"eighty":24.335233,"marketCap":246815628},{"date":"2023-04-21","current":7.805512,"twenty":8.36081,"median":20.876701,"eighty":24.31944,"marketCap":252059330},{"date":"2023-04-28","current":7.833509,"twenty":8.351049,"median":20.841435,"eighty":24.301086,"marketCap":252963416},{"date":"2023-05-05","current":7.752498,"twenty":8.327199,"median":20.806019,"eighty":24.267784,"marketCap":250347372},{"date":"2023-05-12","current":7.491346,"twenty":8.284891,"median":20.784989,"eighty":24.231006,"marketCap":263552111},{"date":"2023-05-19","current":7.342239,"twenty":8.2632,"median":20.777979,"eighty":24.208911,"marketCap":258306393},{"date":"2023-05-26","current":7.398797,"twenty":8.239959,"median":20.757574,"eighty":24.172136,"marketCap":260296148},{"date":"2023-06-02","current":7.583896,"twenty":8.201995,"median":20.729646,"eighty":24.147327,"marketCap":266808074},{"date":"2023-06-09","current":7.861543,"twenty":8.137998,"median":20.679837,"eighty":24.071577,"marketCap":276575963},{"date":"2023-06-16","current":7.943809,"twenty":8.024025,"median":20.651797,"eighty":24.02006,"marketCap":279470152},{"date":"2023-06-23","current":8.211174,"twenty":8.071363,"median":20.574685,"eighty":24.013586,"marketCap":288876267},{"date":"2023-06-30","current":7.748428,"twenty":8.01069,"median":20.553655,"eighty":24.006728,"marketCap":272596452},{"date":"2023-07-07","current":7.815269,"twenty":7.979537,"median":20.539635,"eighty":23.984673,"marketCap":274947981},{"date":"2023-07-14","current":7.959234,"twenty":7.964376,"median":20.472276,"eighty":23.944754,"marketCap":280012812},{"date":"2023-07-21","current":7.861543,"twenty":7.940667,"median":20.449949,"eighty":23.888179,"marketCap":276575963},{"date":"2023-07-28","current":7.789561,"twenty":7.898138,"median":20.413453,"eighty":23.86108,"marketCap":274043547},{"date":"2023-08-04","current":7.815269,"twenty":7.861543,"median":20.380071,"eighty":23.860615,"marketCap":274947981},{"date":"2023-08-11","current":7.58799,"twenty":7.856402,"median":20.357372,"eighty":23.805297,"marketCap":275902465},{"date":"2023-08-18","current":7.518009,"twenty":7.844708,"median":20.324103,"eighty":23.777905,"marketCap":273357910},{"date":"2023-08-25","current":7.198094,"twenty":7.835835,"median":20.221254,"eighty":23.749514,"marketCap":261725659},{"date":"2023-09-01","current":7.557998,"twenty":7.833509,"median":20.193363,"eighty":23.707677,"marketCap":274811942},{"date":"2023-09-08","current":7.647975,"twenty":7.821191,"median":20.177263,"eighty":23.69652,"marketCap":278083512},{"date":"2023-09-15","current":7.493016,"twenty":7.809204,"median":19.922745,"eighty":23.671418,"marketCap":272449141},{"date":"2023-09-22","current":7.792936,"twenty":7.796788,"median":19.900503,"eighty":23.63237,"marketCap":283354376},{"date":"2023-09-28","current":7.533005,"twenty":7.786983,"median":19.869675,"eighty":23.608827,"marketCap":273903172},{"date":"2023-10-06","current":7.368049,"twenty":7.779277,"median":19.834699,"eighty":23.587681,"marketCap":267905292},{"date":"2023-10-13","current":7.488017,"twenty":7.763852,"median":19.788937,"eighty":23.530924,"marketCap":272267387},{"date":"2023-10-20","current":7.233084,"twenty":7.745343,"median":14.299048,"eighty":23.461193,"marketCap":262997936},{"date":"2023-10-27","current":7.143108,"twenty":7.738144,"median":8.828252,"eighty":23.451786,"marketCap":259726365},{"date":"2023-11-03","current":7.158104,"twenty":7.706781,"median":8.703528,"eighty":23.380917,"marketCap":260271627},{"date":"2023-11-10","current":7.537723,"twenty":7.682178,"median":8.654723,"eighty":23.315477,"marketCap":275642773},{"date":"2023-11-17","current":7.458169,"twenty":7.671837,"median":8.638455,"eighty":23.29073,"marketCap":272733615},{"date":"2023-11-24","current":7.607332,"twenty":7.662593,"median":8.638455,"eighty":23.238419,"marketCap":278188287},{"date":"2023-12-01","current":7.69683,"twenty":7.648428,"median":8.619476,"eighty":23.078158,"marketCap":281461090},{"date":"2023-12-08","current":7.776384,"twenty":7.656707,"median":8.611341,"eighty":22.967778,"marketCap":284370249},{"date":"2023-12-15","current":7.93052,"twenty":7.662593,"median":8.608629,"eighty":22.928003,"marketCap":290006743},{"date":"2023-12-22","current":8.323316,"twenty":7.664602,"median":8.58965,"eighty":22.900813,"marketCap":304370714},{"date":"2023-12-29","current":7.980241,"twenty":7.669497,"median":8.581516,"eighty":22.864933,"marketCap":291824968},{"date":"2024-01-05","current":7.831077,"twenty":7.671198,"median":8.562536,"eighty":22.804375,"marketCap":286370295},{"date":"2024-01-12","current":7.935492,"twenty":7.67157,"median":8.546268,"eighty":22.731007,"marketCap":290188566},{"date":"2024-01-19","current":7.741579,"twenty":7.673803,"median":8.532711,"eighty":22.727745,"marketCap":283097492},{"date":"2024-01-26","current":8.069739,"twenty":7.681226,"median":8.475772,"eighty":22.710972,"marketCap":295097771},{"date":"2024-02-02","current":8.034934,"twenty":7.681734,"median":8.445947,"eighty":22.649453,"marketCap":293825014},{"date":"2024-02-09","current":7.826105,"twenty":7.682454,"median":8.405276,"eighty":22.508347,"marketCap":286188473},{"date":"2024-02-16","current":7.980241,"twenty":7.684744,"median":8.404073,"eighty":22.505558,"marketCap":291824968},{"date":"2024-02-23","current":7.890743,"twenty":7.691858,"median":8.394431,"eighty":22.494402,"marketCap":288552164},{"date":"2024-03-01","current":8.099571,"twenty":7.69683,"median":8.378163,"eighty":22.488447,"marketCap":296188705},{"date":"2024-03-08","current":8.015045,"twenty":7.701035,"median":8.357297,"eighty":22.454613,"marketCap":293097724},{"date":"2024-03-15","current":7.497891,"twenty":7.691858,"median":8.351049,"eighty":22.410728,"marketCap":290245212},{"date":"2024-03-22","current":7.671823,"twenty":7.681136,"median":8.345762,"eighty":22.410728,"marketCap":296978173},{"date":"2024-03-28","current":7.375668,"twenty":7.671268,"median":8.332076,"eighty":22.410728,"marketCap":285513942},{"date":"2024-04-05","current":7.314557,"twenty":7.648579,"median":8.318512,"eighty":22.401726,"marketCap":283148307},{"date":"2024-04-12","current":7.361565,"twenty":7.633969,"median":8.2905,"eighty":22.397321,"marketCap":284968026},{"date":"2024-04-19","current":7.220539,"twenty":7.625089,"median":8.280553,"eighty":22.385625,"marketCap":279508869},{"date":"2024-04-26","current":7.677563,"twenty":7.615357,"median":8.266996,"eighty":22.382836,"marketCap":297200387},{"date":"2024-05-03","current":7.855194,"twenty":7.615413,"median":8.257448,"eighty":22.349366,"marketCap":304076489},{"date":"2024-05-10","current":8.144721,"twenty":7.619173,"median":8.252732,"eighty":22.340999,"marketCap":299301418},{"date":"2024-05-17","current":8.10314,"twenty":7.625089,"median":8.242594,"eighty":22.340999,"marketCap":297773396},{"date":"2024-05-24","current":8.030373,"twenty":7.627043,"median":8.22467,"eighty":22.318686,"marketCap":295099356},{"date":"2024-05-31","current":8.061559,"twenty":7.627676,"median":8.219607,"eighty":22.296373,"marketCap":296245373},{"date":"2024-06-07","current":8.129128,"twenty":7.630979,"median":8.211174,"eighty":22.276849,"marketCap":298728410},{"date":"2024-06-14","current":8.217488,"twenty":7.633474,"median":8.201895,"eighty":22.267416,"marketCap":301975458},{"date":"2024-06-21","current":8.160314,"twenty":7.635968,"median":8.201895,"eighty":22.236821,"marketCap":299874427},{"date":"2024-06-28","current":8.087547,"twenty":7.639472,"median":8.201895,"eighty":22.187198,"marketCap":297200387},{"date":"2024-07-05","current":7.983594,"twenty":7.643038,"median":8.181105,"eighty":22.137574,"marketCap":293380331},{"date":"2024-07-12","current":8.019978,"twenty":7.645069,"median":8.175907,"eighty":22.137574,"marketCap":294717351},{"date":"2024-07-15","current":8.113535,"twenty":7.646037,"median":8.175907,"eighty":22.137574,"marketCap":298155402},{"date":"2024-08-02","current":8.207093,"twenty":7.647006,"median":8.175907,"eighty":22.137574,"marketCap":301593452},{"date":"2024-08-09","current":8.020595,"twenty":7.648579,"median":8.175182,"eighty":22.137574,"marketCap":299076739},{"date":"2024-08-16","current":8.062698,"twenty":7.659366,"median":8.166924,"eighty":22.115519,"marketCap":300646696},{"date":"2024-08-23","current":8.157429,"twenty":7.662782,"median":8.160314,"eighty":22.093983,"marketCap":304179099},{"date":"2024-08-30","current":8.336367,"twenty":7.669497,"median":8.170217,"eighty":22.089459,"marketCap":310851414},{"date":"2024-09-06","current":8.289001,"twenty":7.671233,"median":8.175545,"eighty":22.085194,"marketCap":309085213},{"date":"2024-09-13","current":8.299527,"twenty":7.671615,"median":8.17752,"eighty":22.074166,"marketCap":309477702},{"date":"2024-09-20","current":8.394258,"twenty":7.671911,"median":8.196697,"eighty":22.060382,"marketCap":313010105},{"date":"2024-09-27","current":8.352155,"twenty":7.675326,"median":8.207093,"eighty":22.054868,"marketCap":311440148},{"date":"2024-10-04","current":8.099538,"twenty":7.679707,"median":8.201895,"eighty":22.054868,"marketCap":302020408},{"date":"2024-10-11","current":8.162692,"twenty":7.681406,"median":8.181105,"eighty":22.054868,"marketCap":304375343},{"date":"2024-10-18","current":8.267949,"twenty":7.68203,"median":8.196697,"eighty":22.050831,"marketCap":308300235},{"date":"2024-10-25","current":8.110064,"twenty":7.682709,"median":8.183744,"eighty":22.023535,"marketCap":302412897},{"date":"2024-10-31","current":8.052172,"twenty":7.686522,"median":8.17752,"eighty":22.007132,"marketCap":300254207},{"date":"2024-11-08","current":8.037637,"twenty":7.692596,"median":8.175907,"eighty":21.964118,"marketCap":309635781},{"date":"2024-11-15","current":7.945895,"twenty":7.694953,"median":8.172098,"eighty":21.886497,"marketCap":306101574},{"date":"2024-11-22","current":8.139573,"twenty":7.698512,"median":8.164102,"eighty":21.857514,"marketCap":313562677},{"date":"2024-11-29","current":8.210928,"twenty":7.701773,"median":8.170217,"eighty":21.843516,"marketCap":316311505},{"date":"2024-12-06","current":8.261896,"twenty":7.705238,"median":8.175182,"eighty":21.840712,"marketCap":318274953},{"date":"2024-12-13","current":8.226218,"twenty":7.708185,"median":8.175579,"eighty":21.820231,"marketCap":316900539},{"date":"2024-12-20","current":8.047831,"twenty":7.712989,"median":8.175907,"eighty":21.772808,"marketCap":310028470},{"date":"2024-12-27","current":8.261896,"twenty":7.717956,"median":8.175907,"eighty":21.731354,"marketCap":318274953},{"date":"2025-01-03","current":7.925508,"twenty":7.720809,"median":8.175907,"eighty":21.708922,"marketCap":305316195},{"date":"2025-01-10","current":7.767507,"twenty":7.721791,"median":8.175182,"eighty":21.684289,"marketCap":299229505},{"date":"2025-01-17","current":7.930605,"twenty":7.724786,"median":8.166924,"eighty":21.671606,"marketCap":305512539},{"date":"2025-01-24","current":7.762411,"twenty":7.72873,"median":8.162692,"eighty":21.628208,"marketCap":299033160},{"date":"2025-01-31","current":7.772604,"twenty":7.733808,"median":8.160314,"eighty":21.551895,"marketCap":299425850},{"date":"2025-02-07","current":7.961185,"twenty":7.736835,"median":8.158694,"eighty":21.529463,"marketCap":306690608},{"date":"2025-02-14","current":8.027444,"twenty":7.737414,"median":8.155117,"eighty":21.504227,"marketCap":309243091},{"date":"2025-02-21","current":8.154863,"twenty":7.738144,"median":8.155117,"eighty":21.470578,"marketCap":314151712},{"date":"2025-02-28","current":8.180347,"twenty":7.738831,"median":8.156273,"eighty":21.431321,"marketCap":315133436},{"date":"2025-03-07","current":8.226218,"twenty":7.741668,"median":8.15996,"eighty":21.408889,"marketCap":316900539},{"date":"2025-03-14","current":8.634913,"twenty":7.742276,"median":8.15996,"eighty":21.397282,"marketCap":319883848},{"date":"2025-03-21","current":8.685674,"twenty":7.744053,"median":8.160314,"eighty":21.350855,"marketCap":321764289},{"date":"2025-03-28","current":8.691314,"twenty":7.747382,"median":8.164102,"eighty":21.331331,"marketCap":321973226},{"date":"2025-04-04","current":8.302151,"twenty":7.749047,"median":8.170154,"eighty":21.247913,"marketCap":307556515},{"date":"2025-04-11","current":7.557664,"twenty":7.742276,"median":8.164102,"eighty":21.21541,"marketCap":279976719},{"date":"2025-04-17","current":7.800186,"twenty":7.741579,"median":8.161503,"eighty":21.170545,"marketCap":288961046},{"date":"2025-04-25","current":8.020148,"twenty":7.742023,"median":8.15996,"eighty":21.155615,"marketCap":297109622},{"date":"2025-05-02","current":8.155509,"twenty":7.743286,"median":8.15996,"eighty":21.114464,"marketCap":302124131},{"date":"2025-05-09","current":8.11766,"twenty":7.74712,"median":8.15996,"eighty":21.086424,"marketCap":311366736},{"date":"2025-05-16","current":8.172324,"twenty":7.748428,"median":8.160314,"eighty":21.016323,"marketCap":313463482},{"date":"2025-05-23","current":7.942734,"twenty":7.751523,"median":8.160314,"eighty":21.002213,"marketCap":304657150},{"date":"2025-05-30","current":7.986465,"twenty":7.752078,"median":8.15996,"eighty":20.979852,"marketCap":306334546},{"date":"2025-06-06","current":7.811539,"twenty":7.752217,"median":8.157429,"eighty":20.929397,"marketCap":299624960},{"date":"2025-06-13","current":7.773274,"twenty":7.752217,"median":8.155509,"eighty":20.918181,"marketCap":298157238},{"date":"2025-06-20","current":7.789673,"twenty":7.751939,"median":8.154863,"eighty":20.893293,"marketCap":298786262},{"date":"2025-06-27","current":7.87167,"twenty":7.751939,"median":8.153515,"eighty":20.876352,"marketCap":301931380},{"date":"2025-07-03","current":7.789673,"twenty":7.749666,"median":8.151043,"eighty":20.865196,"marketCap":298786262},{"date":"2025-07-11","current":7.653013,"twenty":7.745942,"median":8.149292,"eighty":20.84291,"marketCap":293544398},{"date":"2025-07-18","current":7.434355,"twenty":7.739518,"median":8.144696,"eighty":20.823225,"marketCap":285157415},{"date":"2025-07-25","current":7.401556,"twenty":7.735715,"median":8.141641,"eighty":20.806591,"marketCap":283899367},{"date":"2025-08-01","current":7.100902,"twenty":7.721702,"median":8.139549,"eighty":20.806019,"marketCap":272367266},{"date":"2025-08-08","current":7.488769,"twenty":7.705752,"median":8.136378,"eighty":20.800411,"marketCap":284947740},{"date":"2025-08-15","current":7.792901,"twenty":7.702511,"median":8.134138,"eighty":20.786391,"marketCap":296519973},{"date":"2025-08-22","current":7.765207,"twenty":7.705752,"median":8.11766,"eighty":20.777979,"marketCap":295466242},{"date":"2025-08-29","current":7.826133,"twenty":7.709076,"median":8.1118,"eighty":20.777979,"marketCap":297784451},{"date":"2025-09-05","current":7.947983,"twenty":7.712469,"median":8.106117,"eighty":20.777979,"marketCap":302420868},{"date":"2025-09-12","current":7.438426,"twenty":7.705238,"median":8.099571,"eighty":20.775175,"marketCap":283032213},{"date":"2025-09-19","current":7.593509,"twenty":7.694328,"median":8.099538,"eighty":20.761404,"marketCap":288933108},{"date":"2025-09-26","current":7.294421,"twenty":7.683849,"median":8.098799,"eighty":20.75094,"marketCap":277552811},{"date":"2025-10-03","current":7.117184,"twenty":7.678278,"median":8.094275,"eighty":20.741821,"marketCap":270808931},{"date":"2025-10-10","current":6.862405,"twenty":7.671163,"median":8.092745,"eighty":20.709058,"marketCap":261114603},{"date":"2025-10-17","current":6.895637,"twenty":7.654815,"median":8.088076,"eighty":20.70227,"marketCap":262379081},{"date":"2025-10-24","current":7.25565,"twenty":7.6441,"median":8.078487,"eighty":20.677033,"marketCap":276077587},{"date":"2025-10-31","current":7.117184,"twenty":7.631513,"median":8.065165,"eighty":20.663013,"marketCap":270808931},{"date":"2025-11-07","current":7.417287,"twenty":7.631147,"median":8.061559,"eighty":20.651797,"marketCap":265338001},{"date":"2025-11-14","current":7.529223,"twenty":7.624055,"median":8.054822,"eighty":20.637777,"marketCap":269342308},{"date":"2025-11-21","current":7.081476,"twenty":7.616353,"median":8.052928,"eighty":20.578891,"marketCap":253325081},{"date":"2025-11-28","current":7.517441,"twenty":7.612984,"median":8.047831,"eighty":20.567675,"marketCap":268920802},{"date":"2025-12-05","current":7.487984,"twenty":7.605812,"median":8.037011,"eighty":20.567675,"marketCap":267867037},{"date":"2025-12-12","current":7.729531,"twenty":7.60236,"median":8.03254,"eighty":20.539635,"marketCap":276507909},{"date":"2025-12-19","current":7.758988,"twenty":7.60236,"median":8.030373,"eighty":20.539635,"marketCap":277561674},{"date":"2025-12-26","current":7.623486,"twenty":7.602861,"median":8.030373,"eighty":20.539635,"marketCap":272714356},{"date":"2026-01-02","current":7.22287,"twenty":7.600405,"median":8.029962,"eighty":20.505986,"marketCap":258383153},{"date":"2026-01-09","current":7.234653,"twenty":7.593821,"median":8.029513,"eighty":20.476787,"marketCap":258804659},{"date":"2026-01-16","current":7.476201,"twenty":7.586025,"median":8.026651,"eighty":20.463909,"marketCap":267445531},{"date":"2026-01-23","current":7.342431,"twenty":7.577881,"median":8.025389,"eighty":20.457204,"marketCap":262660189},{"date":"2026-01-30","current":7.27761,"twenty":7.56474,"median":8.020148,"eighty":20.451062,"marketCap":260341359},{"date":"2026-02-06","current":7.124397,"twenty":7.560965,"median":8.019998,"eighty":20.43762,"marketCap":254860488},{"date":"2026-02-13","current":6.947613,"twenty":7.557798,"median":8.015332,"eighty":20.421865,"marketCap":248536406},{"date":"2026-02-20","current":6.912256,"twenty":7.548046,"median":8.013797,"eighty":20.413453,"marketCap":247271590},{"date":"2026-02-27","current":7.218682,"twenty":7.535637,"median":8.009742,"eighty":20.410649,"marketCap":258233332},{"date":"2026-03-06","current":7.271717,"twenty":7.529223,"median":8.00808,"eighty":20.391688,"marketCap":260130556},{"date":"2026-03-13","current":7.077398,"twenty":7.51752,"median":8.002819,"eighty":20.360043,"marketCap":254860488},{"date":"2026-03-20","current":7.282286,"twenty":7.508012,"median":7.991948,"eighty":20.357372,"marketCap":262238583},{"date":"2026-03-24","current":7.25887,"twenty":7.504047,"median":7.991766,"eighty":20.357372,"marketCap":261395372}],"updateTime":1774512656443},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1680938231,"yearFounded":2021,"address":"1680 Michigan Avenue,Suite 700,Miami Beach,Florida,United States","zipCode":"33139","officePhone":"312 625 9295"},"stockCompanyDetail":{"websiteUrl":"http://www.refi.reit","stockEarnings":[{"period":"1week","weight":-0.0267},{"period":"1month","weight":0.0169},{"period":"3month","weight":-0.0688},{"period":"6month","weight":-0.0933},{"period":"1year","weight":-0.2185},{"period":"ytd","weight":-0.0171}],"compareEarnings":[{"period":"1week","weight":-0.007},{"period":"1month","weight":-0.0375},{"period":"3month","weight":-0.0486},{"period":"6month","weight":-0.0076},{"period":"1year","weight":0.1414},{"period":"ytd","weight":-0.0368}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Chicago Atlantic Real Estate Finance, Inc.于2021年3月30日在马里兰州注册成立。该公司是一家商业抵押贷款房地产投资信托基金，专注于发起和投资由商业房地产担保的贷款。它由外部管理，并已选择作为房地产投资信托基金进行美国联邦所得税申报。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.031075},{"month":2,"riseRate":0.6,"avgChangeRate":0.01327},{"month":3,"riseRate":0,"avgChangeRate":-0.065653},{"month":4,"riseRate":0.5,"avgChangeRate":0.008487},{"month":5,"riseRate":0.5,"avgChangeRate":-0.003052},{"month":6,"riseRate":0.25,"avgChangeRate":-0.034148},{"month":7,"riseRate":0.5,"avgChangeRate":-0.019739},{"month":8,"riseRate":0.5,"avgChangeRate":0.039297},{"month":9,"riseRate":0,"avgChangeRate":-0.052282},{"month":10,"riseRate":0.5,"avgChangeRate":-0.008505},{"month":11,"riseRate":0.75,"avgChangeRate":0.062367},{"month":12,"riseRate":0.25,"avgChangeRate":-0.026637}],"exchange":"NASDAQ","name":"Chicago Atlantic Real Estate Finance, Inc.","nameEN":"Chicago Atlantic Real Estate Finance, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"REFI\",market:\"US\",,,undefined,":{"directors":[{"name":"Anthony Cappell","position":"Chief Executive Officer, Director"},{"name":"John Mazarakis","position":"Executive Chairman of the Board"},{"name":"Andreas Bodmeier","position":"Co-President, Chief Investment Officer and Director"},{"name":"Brandon Konigsberg","position":"Independent Director"},{"name":"Donald Gulbrandsen","position":"Independent Director"},{"name":"Frederick C. Herbst","position":"Independent Director"},{"name":"Jason Papastavrou","position":"Independent Director"},{"name":"Michael Steiner","position":"Independent Director"},{"name":"Peter Sack","position":"Co-President and Director"}],"executives":[{"name":"Anthony Cappell","position":"Chief Executive Officer, Director"},{"name":"David Kite","position":"Chief Operating Officer"},{"name":"Lindsay Menze","position":"Chief Financial Officer and Secretary"},{"name":"Andreas Bodmeier","position":"Co-President, Chief Investment Officer and Director"},{"name":"Peter Sack","position":"Co-President and Director"}]}}}