Chicago Atlantic Real Estate Finance, Inc.

14.97

+0.12000.81%

盘后：14.970.00000.00%16:38 EDT

成交量：5.84万

成交额：87.13万

市值：3.14亿

市盈率：7.96

高：15.07

开：14.91

低：14.83

收：14.85

数据加载中...

总览公司新闻资讯公告

2022/04/14

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/REFI/filings?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"REFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REFI\",,,,,undefined,":{"symbol":"REFI","market":"US","secType":"STK","nameCN":"Chicago Atlantic Real Estate Finance, Inc.","latestPrice":14.97,"timestamp":1746820800000,"preClose":14.85,"halted":0,"volume":58396,"hourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":14.97,"latestTime":"16:38 EDT","volume":265,"amount":3965.55,"timestamp":1746823090657},"delay":0,"floatShares":17324501,"shares":20967457,"eps":1.879999,"marketStatus":"休市中","change":0.12,"latestTime":"05-09 16:00:00 EDT","open":14.91,"high":15.07,"low":14.8264,"amount":871301.106862,"amplitude":0.016404,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.879999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"listingDate":1638939600000,"exchange":"NASDAQ","adjPreClose":14.85,"dividendRate":0.125585,"preHourTrading":{"tag":"盘前","latestPrice":14.92,"preClose":14.85,"latestTime":"08:53 EDT","volume":59,"amount":881.299992,"timestamp":1746795217514},"postHourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":14.97,"latestTime":"16:38 EDT","volume":265,"amount":3965.55,"timestamp":1746823090657},"volumeRatio":0.7705902361144744,"impliedVol":0.1765,"impliedVolPercentile":0.452},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REFI\",,,,,undefined,":{"symbol":"REFI","floatShares":17324501,"roa":"9.61%","roe":"12.86%","lyrEps":1.921491,"volumeRatio":0.7705902361144744,"shares":20967457,"dividePrice":1.88,"high":15.07,"amplitude":0.016404,"preClose":14.85,"low":14.8264,"week52Low":12.76,"pbRate":"1.01","psRate":"5.53","week52High":16.47,"institutionHeld":0,"latestPrice":14.97,"eps":1.879999,"divideRate":0.125585,"volume":58396,"delay":0,"ttmEps":1.879999,"open":14.91,"prevYearClose":15.42,"prevWeekClose":14.79,"prevMonthClose":14.47,"prevQuarterClose":14.7,"fiveDayClose":14.79,"twentyDayClose":13.4,"sixtyDayClose":15.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"REFI\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14604856","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022019847-REFI","pdf_url":"","pub_time":1649865600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"REFI","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1867949/000121390022019847/0001213900-22-019847-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1867949/000121390022019847/f10k2021_chicagoatlant.htm","primary":true,"translateUrl":"","linkName":"f10k2021_chicagoatlant.htm","type":"10-K","id":"NTFILEAbzsv5ugsZc7XK5C","market":"us","size":1542968},{"description":"DESCRIPTION OF REGISTRANT'S SECURITIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1867949/000121390022019847/f10k2021ex4-2_chicago.htm","primary":false,"translateUrl":"","linkName":"f10k2021ex4-2_chicago.htm","type":"EX-4.2","id":"NTFILEF27yUnyqwa5EvimU","market":"us","size":103993},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1867949/000121390022019847/f10k2021ex31-1_chicago.htm","primary":false,"translateUrl":"","linkName":"f10k2021ex31-1_chicago.htm","type":"EX-31.1","id":"NTFILEFsdGhNMFB76ACou3","market":"us","size":6252},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1867949/000121390022019847/f10k2021ex31-2_chicago.htm","primary":false,"translateUrl":"","linkName":"f10k2021ex31-2_chicago.htm","type":"EX-31.2","id":"NTFILEJBGhfPbhxt6qmDav","market":"us","size":6233},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1867949/000121390022019847/f10k2021ex32-1_chicago.htm","primary":false,"translateUrl":"","linkName":"f10k2021ex32-1_chicago.htm","type":"EX-32.1","id":"NTFILEGmcCVXwL6FfpwKqz","market":"us","size":2981},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1867949/000121390022019847/f10k2021ex32-2_chicago.htm","primary":false,"translateUrl":"","linkName":"f10k2021ex32-2_chicago.htm","type":"EX-32.2","id":"NTFILE8B7E9h996b7vyZRX","market":"us","size":2962}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2022-04-14 00:00","pubTimestamp":1649865600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14512461","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022016955-REFI","pdf_url":"","pub_time":1648656000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"REFI","title":"8-K/A [Amend]  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1867949/000121390022016955/0001213900-22-016955-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1867949/000121390022016955/ea157690-8ka1_chicago.htm","primary":true,"translateUrl":"","linkName":"ea157690-8ka1_chicago.htm","type":"8-K/A","id":"NTFILEFdbu4cYY9H9d8BmM","market":"us","size":25027},{"description":"AUDITED CONSOLIDATED FINANCIAL STATEMENTS OF THE BORROWERS AS OF AND FOR THE YEA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1867949/000121390022016955/ea157690ex99-1_chicago.htm","primary":false,"translateUrl":"","linkName":"ea157690ex99-1_chicago.htm","type":"EX-99.1","id":"NTFILEFNsn59tuqSHpwNeg","market":"us","size":163347},{"description":"INTERIM UNAUDITED CONSOLIDATED FINANCIAL STATEMENTS OF THE BORROWERS AS OF AND F","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1867949/000121390022016955/ea157690ex99-2_chicago.htm","primary":false,"translateUrl":"","linkName":"ea157690ex99-2_chicago.htm","type":"EX-99.2","id":"NTFILE2XZomxkhZmhqCVXf","market":"us","size":82984},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1867949/000121390022016955/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEJ6axKqdUtdHcM1qY","market":"us","size":4480},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1867949/000121390022016955/ex99-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILE9bDXootGxhhqQFRW","market":"us","size":3801}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-03-31 00:00","pubTimestamp":1648656000,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14425087","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022013993-REFI","pdf_url":"","pub_time":1647878400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"REFI","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1867949/000121390022013993/0001213900-22-013993-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE, DATED MARCH 22, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1867949/000121390022013993/ea157212ex99-1_chicago.htm","primary":true,"translateUrl":"","linkName":"ea157212ex99-1_chicago.htm","type":"EX-99.1","id":"NTFILE73xCq2TzMyStRpty","market":"us","size":88656},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1867949/000121390022013993/ea157212-8k_chicagoatlantic.htm","primary":false,"translateUrl":"","linkName":"ea157212-8k_chicagoatlantic.htm","type":"8-K","id":"NTFILE4iMDEmGBT5qnUJRs","market":"us","size":21975},{"description":"FOURTH QUARTER 2021 EARNINGS SUPPLEMENTAL PRESENTATION, DATED MARCH 22, 2022","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1867949/000121390022013993/ea157212ex99-2_chicago.htm","primary":false,"translateUrl":"","linkName":"ea157212ex99-2_chicago.htm","type":"EX-99.2","id":"NTFILE8TofZ6KqHCtrJmtT","market":"us","size":57820},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1867949/000121390022013993/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEAMSaGg3du3XZEp1s","market":"us","size":4331},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1867949/000121390022013993/ex99-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_001.jpg","type":"GRAPHIC","id":"NTFILE5quAjhwwLXgx8AnQ","market":"us","size":113958},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1867949/000121390022013993/ex99-2_002.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_002.jpg","type":"GRAPHIC","id":"NTFILE2iW8AZxTcRTpMW1L","market":"us","size":279489},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1867949/000121390022013993/ex99-2_003.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_003.jpg","type":"GRAPHIC","id":"NTFILE4hZS8Pbew5EVdJXg","market":"us","size":201890},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1867949/000121390022013993/ex99-2_004.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_004.jpg","type":"GRAPHIC","id":"NTFILEChLqYzTDPDWVG5MP","market":"us","size":147649},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1867949/000121390022013993/ex99-2_005.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_005.jpg","type":"GRAPHIC","id":"NTFILE9vUui44XDPksHLTM","market":"us","size":205591},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1867949/000121390022013993/ex99-2_006.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_006.jpg","type":"GRAPHIC","id":"NTFILE8tDgr3MpcGb9DeSC","market":"us","size":187446},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1867949/000121390022013993/ex99-2_007.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_007.jpg","type":"GRAPHIC","id":"NTFILE3uqU8m3mhE4fqoJi","market":"us","size":76390},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1867949/000121390022013993/ex99-2_008.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_008.jpg","type":"GRAPHIC","id":"NTFILEfr1jD7B6kE9C4Pqs","market":"us","size":101672},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1867949/000121390022013993/ex99-2_009.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_009.jpg","type":"GRAPHIC","id":"NTFILE2VY6WVTrQRUK8a1z","market":"us","size":99022},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1867949/000121390022013993/ex99-2_010.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_010.jpg","type":"GRAPHIC","id":"NTFILEFYFGqys8iA8rUkQz","market":"us","size":170141},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1867949/000121390022013993/ex99-2_011.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_011.jpg","type":"GRAPHIC","id":"NTFILEWhWUccHo43bmah8F","market":"us","size":163966},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1867949/000121390022013993/ex99-2_012.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_012.jpg","type":"GRAPHIC","id":"NTFILE9gZ3FWLV6Uh4DoSd","market":"us","size":128736},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1867949/000121390022013993/ex99-2_013.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_013.jpg","type":"GRAPHIC","id":"NTFILE8sj4J4UN73iLtV3i","market":"us","size":119636},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1867949/000121390022013993/ex99-2_014.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_014.jpg","type":"GRAPHIC","id":"NTFILE47oKJtoN1TRpmS1b","market":"us","size":125524},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1867949/000121390022013993/ex99-2_015.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_015.jpg","type":"GRAPHIC","id":"NTFILEH1ipovbbR9Pps2MG","market":"us","size":111667},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1867949/000121390022013993/ex99-2_016.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_016.jpg","type":"GRAPHIC","id":"NTFILEHACmJdUQciq7Eagu","market":"us","size":108501},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1867949/000121390022013993/ex99-2_017.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_017.jpg","type":"GRAPHIC","id":"NTFILE45n7Yysn91jXPjKj","market":"us","size":200471},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1867949/000121390022013993/ex99-2_018.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_018.jpg","type":"GRAPHIC","id":"NTFILE9dK4DweA5TVeoiwE","market":"us","size":165420},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1867949/000121390022013993/ex99-2_019.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_019.jpg","type":"GRAPHIC","id":"NTFILE6HoK58z4y1uDVNZX","market":"us","size":169823},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1867949/000121390022013993/ex99-2_020.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_020.jpg","type":"GRAPHIC","id":"NTFILE4ZgVsACQscVRmQ4j","market":"us","size":184948},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1867949/000121390022013993/ex99-2_021.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_021.jpg","type":"GRAPHIC","id":"NTFILEHTkrjViziyMFcqYf","market":"us","size":103613},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1867949/000121390022013993/ex99-2_022.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_022.jpg","type":"GRAPHIC","id":"NTFILEHKi5sM6XjMZcCifu","market":"us","size":70963},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1867949/000121390022013993/ex99-2_023.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_023.jpg","type":"GRAPHIC","id":"NTFILEAmkjhtpkEtGkRBLd","market":"us","size":94082},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1867949/000121390022013993/ex99-2_024.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_024.jpg","type":"GRAPHIC","id":"NTFILE9UnYer2o96jeb3bu","market":"us","size":151012}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-03-22 00:00","pubTimestamp":1647878400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14322524","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022010336-REFI","pdf_url":"","pub_time":1646150400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"REFI","title":"8-K/A [Amend]  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1867949/000121390022010336/0001213900-22-010336-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1867949/000121390022010336/ea156402-8ka1_chicago.htm","primary":true,"translateUrl":"","linkName":"ea156402-8ka1_chicago.htm","type":"8-K/A","id":"NTFILE4Hs91tSEgu4jTAN7","market":"us","size":22285},{"description":"AUDITED CONSOLIDATED FINANCIAL STATEMENTS OF VERANO HOLDINGS, LLC AS OF AND FOR","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1867949/000121390022010336/ea156402ex99-1_chicago.htm","primary":false,"translateUrl":"","linkName":"ea156402ex99-1_chicago.htm","type":"EX-99.1","id":"NTFILEDaW8cDtDFPagPNmH","market":"us","size":653335},{"description":"INTERIM UNAUDITED CONSOLIDATED FINANCIAL STATEMENTS OF VERANO HOLDINGS, LLC AS O","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1867949/000121390022010336/ea156402ex99-2_chicago.htm","primary":false,"translateUrl":"","linkName":"ea156402ex99-2_chicago.htm","type":"EX-99.2","id":"NTFILEH5E1ug489xRoM2fF","market":"us","size":544783},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1867949/000121390022010336/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE9sdEg2WShEM6z5NG","market":"us","size":20870},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1867949/000121390022010336/ex99-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILE6WCFh3VohAFJWiCf","market":"us","size":12342},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1867949/000121390022010336/ex99-1_003.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_003.jpg","type":"GRAPHIC","id":"NTFILECRMc9z8wepKm5JuL","market":"us","size":12698},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1867949/000121390022010336/ex99-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_001.jpg","type":"GRAPHIC","id":"NTFILE6u8ihR9LTgYGvaeF","market":"us","size":8680}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-03-02 00:00","pubTimestamp":1646150400,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14181938","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022005797-REFI","pdf_url":"","pub_time":1644249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"REFI","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1867949/000121390022005797/0001213900-22-005797-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE, DATED FEBRUARY 8, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1867949/000121390022005797/ea155074ex99-1_chicago.htm","primary":true,"translateUrl":"","linkName":"ea155074ex99-1_chicago.htm","type":"EX-99.1","id":"NTFILE3mTCCefBsTU41Scb","market":"us","size":19284},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1867949/000121390022005797/ea155074-8k_chicago.htm","primary":false,"translateUrl":"","linkName":"ea155074-8k_chicago.htm","type":"8-K","id":"NTFILE4B7c3TzGzeh4GYqp","market":"us","size":21705},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1867949/000121390022005797/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEBV6Dkxh5ZzroLgpe","market":"us","size":3103},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1867949/000121390022005797/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE5MzsV4vyjUuhsksS","market":"us","size":4331}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-02-08 00:00","pubTimestamp":1644249600,"title_zh":"8-K  - Current report","summary_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.01：完成资产的购置或处置；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14084876","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022003847-REFI","pdf_url":"","pub_time":1643212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"REFI","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1867949/000121390022003847/0001213900-22-003847-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE, DATED AS OF JANUARY 27, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1867949/000121390022003847/ea154551ex99-1_chicago.htm","primary":true,"translateUrl":"","linkName":"ea154551ex99-1_chicago.htm","type":"EX-99.1","id":"NTFILE3L56i6MjzHrXKdFU","market":"us","size":11300},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1867949/000121390022003847/ea154551-8k_chicago.htm","primary":false,"translateUrl":"","linkName":"ea154551-8k_chicago.htm","type":"8-K","id":"NTFILEDULAog3sX4Sg2oRP","market":"us","size":18980},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1867949/000121390022003847/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE8dNeU8Yan4RaBa6N","market":"us","size":4331}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-01-27 00:00","pubTimestamp":1643212800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13928638","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022002701-REFI","pdf_url":"","pub_time":1642521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"REFI","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1867949/000121390022002701/0001213900-22-002701-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1867949/000121390022002701/ea154224-8k_chicago.htm","primary":true,"translateUrl":"","linkName":"ea154224-8k_chicago.htm","type":"8-K","id":"NTFILED2e1d3e5H6ihHmrX","market":"us","size":21756}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-01-19 00:00","pubTimestamp":1642521600,"title_zh":"8-K  - Current report","summary_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.01：完成资产的购置或处置；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13928639","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021066756-REFI","pdf_url":"","pub_time":1640016000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"REFI","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1867949/000121390021066756/0001213900-21-066756-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDED AND RESTATED LOAN AND SECURITY AGREEMENT, DATED AS OF DECEMBER 16, 2021,","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1867949/000121390021066756/ea152821ex10-1_chicagoreal.htm","primary":true,"translateUrl":"","linkName":"ea152821ex10-1_chicagoreal.htm","type":"EX-10.1","id":"NTFILE9hKDhmxmXVgSkrzu","market":"us","size":694877},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1867949/000121390021066756/ea152821-8k_chicagoreal.htm","primary":false,"translateUrl":"","linkName":"ea152821-8k_chicagoreal.htm","type":"8-K","id":"NTFILE4f6uzCeisoDmroKp","market":"us","size":29523},{"description":"PRESS RELEASE, DATED DECEMBER 21, 2021","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1867949/000121390021066756/ea152821ex99-1_chicagoreal.htm","primary":false,"translateUrl":"","linkName":"ea152821ex99-1_chicagoreal.htm","type":"EX-99.1","id":"NTFILE5VtWdLbgFLRSacw4","market":"us","size":6922},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1867949/000121390021066756/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEJ3NSpgmdLnXXS67F","market":"us","size":8221}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-12-21 00:00","pubTimestamp":1640016000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目1.01：订立重要的最终协定；项目2.01：完成资产的购置或处置；项目2.03：直接财务义务或登记人资产负债表外安排下的义务的设定；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13928640","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921149621-REFI","pdf_url":"","pub_time":1639497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"REFI","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1867949/000110465921149621/0001104659-21-149621-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1867949/000110465921149621/tm2135467d1_sc13g.htm","primary":true,"translateUrl":"","linkName":"tm2135467d1_sc13g.htm","type":"SC 13G","id":"NTFILE9Qdg3YtSKgrhhHpo","market":"us","size":29500}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-12-15 00:00","pubTimestamp":1639497600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13928654","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021064659-REFI","pdf_url":"","pub_time":1639065600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"REFI","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1867949/000121390021064659/0001213900-21-064659-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1867949/000121390021064659/ea152066-s8_chicagoatl.htm","primary":true,"translateUrl":"","linkName":"ea152066-s8_chicagoatl.htm","type":"S-8","id":"NTFILE6mwtUhorh2qK7DfB","market":"us","size":78505},{"description":"OPINION OF VENABLE LLP","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1867949/000121390021064659/ea152066ex5-1_chicagoatl.htm","primary":false,"translateUrl":"","linkName":"ea152066ex5-1_chicagoatl.htm","type":"EX-5.1","id":"NTFILEGZjfMh3SciUe11rm","market":"us","size":16037},{"description":"CONSENT OF BDO USA LLP","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1867949/000121390021064659/ea152066ex23-2_chicagoatl.htm","primary":false,"translateUrl":"","linkName":"ea152066ex23-2_chicagoatl.htm","type":"EX-23.2","id":"NTFILE6joQGoJW2rTByCf3","market":"us","size":2553},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1867949/000121390021064659/ex5-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILE5AvT652JGTR3xd91","market":"us","size":33489},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1867949/000121390021064659/ex5-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_002.jpg","type":"GRAPHIC","id":"NTFILECNkYMizyPvd7qGq9","market":"us","size":16322}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2021-12-10 00:00","pubTimestamp":1639065600,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13928673","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021063368-REFI","pdf_url":"","pub_time":1638460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"REFI","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1867949/000121390021063368/0001213900-21-063368-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1867949/000121390021063368/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEtmtAoJ43sVtK1Phq","market":"us","size":4639}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2021-12-03 00:00","pubTimestamp":1638460800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13928672","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021063372-REFI","pdf_url":"","pub_time":1638460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"REFI","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1867949/000121390021063372/0001213900-21-063372-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1867949/000121390021063372/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFyzG6KhvBWEvF5aq","market":"us","size":7009},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1867949/000121390021063372/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEDrZ1Yj5E5q9qkP9f","market":"us","size":2094}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2021-12-03 00:00","pubTimestamp":1638460800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13928677","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021060985-REFI","pdf_url":"","pub_time":1637510400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"REFI","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1867949/000121390021060985/0001213900-21-060985-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1867949/000121390021060985/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGKJzRFzz5qz9NSkP","market":"us","size":35714},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1867949/000121390021060985/img-001.jpg","primary":false,"translateUrl":"","linkName":"img-001.jpg","type":"GRAPHIC","id":"NTFILEVm5dqpiQysbKXa5Q","market":"us","size":12277}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2021-11-22 00:00","pubTimestamp":1637510400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14084879","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021058619-REFI","pdf_url":"","pub_time":1636646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"REFI","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1867949/000121390021058619/0001213900-21-058619-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1867949/000121390021058619/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8V1djhZ14crkpzK1","market":"us","size":15286},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1867949/000121390021058619/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEB6J6y4DhEBswb1EP","market":"us","size":4552}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2021-11-12 00:00","pubTimestamp":1636646400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14084878","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021058678-REFI","pdf_url":"","pub_time":1636646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"REFI","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1867949/000121390021058678/0001213900-21-058678-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1867949/000121390021058678/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6L71nDVwTFCbpZJR","market":"us","size":50301},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1867949/000121390021058678/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEEByHEDsMfoaHTGjE","market":"us","size":4482}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2021-11-12 00:00","pubTimestamp":1636646400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14084883","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021054660-REFI","pdf_url":"","pub_time":1635177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"REFI","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1867949/000121390021054660/0001213900-21-054660-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1867949/000121390021054660/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEHSr4KXGhNKk5YtVj","market":"us","size":1880},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1867949/000121390021054660/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE6i99aHkFoy1dFk8C","market":"us","size":94974}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2021-10-26 00:00","pubTimestamp":1635177600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14084882","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021054661-REFI","pdf_url":"","pub_time":1635177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"REFI","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1867949/000121390021054661/0001213900-21-054661-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1867949/000121390021054661/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDCM876xCmKtaQ7Lu","market":"us","size":32087},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1867949/000121390021054661/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILECqVjFBc5hvEskBVN","market":"us","size":12193}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2021-10-26 00:00","pubTimestamp":1635177600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REFI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"REFI","fiscalQuarterEnding":"2025/03","expectedEps":0.41,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.42},{"date":"2025-03-31","symbol":"REFI","amount":0.47,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Chicago Atlantic Real Estate Finance, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-03-12","symbol":"REFI","fiscalQuarterEnding":"2024/12","expectedEps":0.44,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":0.42},{"date":"2024-12-31","symbol":"REFI","amount":0.6499999999999999,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Chicago Atlantic Real Estate Finance, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-13"},{"market":"US","date":"2024-11-07","symbol":"REFI","fiscalQuarterEnding":"2024/09","expectedEps":0.51,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REFI\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-30","recordDate":"2022-03-31","paymentDate":"2022-04-14","value":0.4,"currency":"USD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-15","value":0.47,"currency":"USD"},{"executeDate":"2022-09-29","recordDate":"2022-09-30","paymentDate":"2022-10-14","value":0.47,"currency":"USD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-13","value":0.76,"currency":"USD"},{"executeDate":"2023-03-30","recordDate":"2023-03-31","paymentDate":"2023-04-14","value":0.47,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REFI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1734494400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REFI","date":"2025-05-09","current":8.11766,"percent":0.46506,"low":6.973153,"twenty":7.74712,"median":8.15996,"eighty":21.086424,"high":27.858055,"avg":12.149904,"sd":6.818447,"marketCap":311366736},"quantilePoints":[{"date":"2021-12-10","current":22.399475,"twenty":22.007132,"median":22.054868,"eighty":22.46564,"marketCap":283620187},{"date":"2021-12-17","current":22.261633,"twenty":22.045321,"median":22.096221,"eighty":22.410503,"marketCap":281874832},{"date":"2021-12-23","current":22.089329,"twenty":22.054868,"median":22.075544,"eighty":22.31677,"marketCap":279693138},{"date":"2021-12-31","current":22.950847,"twenty":22.054868,"median":22.110005,"eighty":22.31677,"marketCap":290601607},{"date":"2022-01-07","current":23.888179,"twenty":22.054868,"median":22.137574,"eighty":23.116259,"marketCap":302470021},{"date":"2022-01-14","current":25.197687,"twenty":22.063138,"median":22.261633,"eighty":23.822015,"marketCap":319050894},{"date":"2022-01-21","current":26.121234,"twenty":22.074166,"median":22.454613,"eighty":24.538798,"marketCap":330744772},{"date":"2022-01-28","current":26.093666,"twenty":22.085194,"median":23.157612,"eighty":25.473373,"marketCap":330395701},{"date":"2022-02-04","current":26.190156,"twenty":22.097599,"median":23.598709,"eighty":26.01096,"marketCap":331617450},{"date":"2022-02-11","current":26.727743,"twenty":22.121033,"median":24.026022,"eighty":26.176372,"marketCap":338424334},{"date":"2022-02-18","current":25.349314,"twenty":22.137574,"median":24.577394,"eighty":26.176372,"marketCap":320970784},{"date":"2022-02-25","current":26.534763,"twenty":22.137574,"median":25.197687,"eighty":26.176372,"marketCap":335980837},{"date":"2022-03-04","current":26.507195,"twenty":22.137574,"median":25.390667,"eighty":26.311458,"marketCap":335631766},{"date":"2022-03-11","current":24.894432,"twenty":22.162386,"median":25.349314,"eighty":26.319728,"marketCap":315211113},{"date":"2022-03-18","current":23.447082,"twenty":22.289201,"median":25.204579,"eighty":26.223238,"marketCap":296884885},{"date":"2022-03-25","current":25.114985,"twenty":22.410503,"median":25.114985,"eighty":26.190156,"marketCap":318003735},{"date":"2022-04-01","current":25.059848,"twenty":22.50975,"median":25.087416,"eighty":26.190156,"marketCap":317305593},{"date":"2022-04-08","current":23.860615,"twenty":22.774408,"median":24.894432,"eighty":26.187399,"marketCap":302121002},{"date":"2022-04-14","current":24.718099,"twenty":22.950847,"median":24.85308,"eighty":26.176372,"marketCap":312978390},{"date":"2022-04-22","current":24.998508,"twenty":23.364376,"median":24.908218,"eighty":26.176372,"marketCap":316528911},{"date":"2022-04-29","current":24.942426,"twenty":23.447082,"median":24.894432,"eighty":26.176372,"marketCap":315818807},{"date":"2022-05-06","current":22.089977,"twenty":23.364376,"median":24.813985,"eighty":26.162587,"marketCap":279701341},{"date":"2022-05-13","current":22.410728,"twenty":22.730298,"median":24.75659,"eighty":26.162208,"marketCap":283762661},{"date":"2022-05-20","current":20.75119,"twenty":22.410728,"median":24.618749,"eighty":26.121234,"marketCap":262749745},{"date":"2022-05-27","current":23.707677,"twenty":22.410728,"median":24.522257,"eighty":26.120146,"marketCap":300184521},{"date":"2022-06-03","current":24.028428,"twenty":22.445836,"median":24.480904,"eighty":26.098962,"marketCap":304245840},{"date":"2022-06-10","current":23.303252,"twenty":22.486444,"median":24.398202,"eighty":26.082639,"marketCap":295063726},{"date":"2022-06-17","current":22.508347,"twenty":22.410728,"median":24.339546,"eighty":26.0468,"marketCap":284998715},{"date":"2022-06-24","current":21.866846,"twenty":22.398398,"median":24.315492,"eighty":25.997176,"marketCap":276876075},{"date":"2022-07-01","current":21.155615,"twenty":22.340999,"median":24.242013,"eighty":25.928257,"marketCap":267870540},{"date":"2022-07-08","current":20.806973,"twenty":22.296373,"median":24.184544,"eighty":25.900688,"marketCap":263456061},{"date":"2022-07-15","current":20.2352,"twenty":22.137574,"median":24.028428,"eighty":25.895172,"marketCap":256216317},{"date":"2022-07-22","current":20.193363,"twenty":22.097988,"median":23.998458,"eighty":25.875874,"marketCap":255686580},{"date":"2022-07-29","current":19.830775,"twenty":22.060382,"median":23.888179,"eighty":25.842792,"marketCap":251095522},{"date":"2022-08-05","current":21.350855,"twenty":22.050831,"median":23.832956,"eighty":25.795925,"marketCap":270342648},{"date":"2022-08-12","current":21.899597,"twenty":21.879946,"median":23.749514,"eighty":25.658082,"marketCap":277290769},{"date":"2022-08-19","current":23.2876,"twenty":21.942611,"median":23.679786,"eighty":25.485038,"marketCap":294865536},{"date":"2022-08-26","current":21.47899,"twenty":21.801702,"median":23.598709,"eighty":25.449518,"marketCap":271965082},{"date":"2022-09-02","current":21.436929,"twenty":21.684289,"median":23.458841,"eighty":25.426508,"marketCap":271432514},{"date":"2022-09-09","current":20.539635,"twenty":21.487402,"median":23.333814,"eighty":25.404455,"marketCap":260071048},{"date":"2022-09-16","current":20.918181,"twenty":21.362462,"median":23.205632,"eighty":25.324503,"marketCap":264864166},{"date":"2022-09-23","current":20.777979,"twenty":21.272759,"median":22.93181,"eighty":25.222502,"marketCap":263088937},{"date":"2022-09-30","current":20.203149,"twenty":21.122694,"median":22.731479,"eighty":25.208714,"marketCap":255810498},{"date":"2022-10-07","current":20.749938,"twenty":20.929397,"median":22.701131,"eighty":25.197687,"marketCap":262733892},{"date":"2022-10-14","current":21.086424,"twenty":20.876236,"median":22.508347,"eighty":25.197109,"marketCap":266994441},{"date":"2022-10-21","current":20.329331,"twenty":20.80621,"median":22.47153,"eighty":25.178833,"marketCap":257408205},{"date":"2022-10-28","current":20.665817,"twenty":20.777979,"median":22.410728,"eighty":25.103958,"marketCap":261668754},{"date":"2022-11-04","current":19.726462,"twenty":20.753744,"median":22.398128,"eighty":25.04758,"marketCap":249774720},{"date":"2022-11-11","current":8.660146,"twenty":20.685445,"median":22.382836,"eighty":24.996943,"marketCap":281996870},{"date":"2022-11-18","current":8.405276,"twenty":20.595715,"median":22.340999,"eighty":24.98103,"marketCap":273697651},{"date":"2022-11-25","current":8.622187,"twenty":20.539635,"median":22.299162,"eighty":24.942426,"marketCap":280760816},{"date":"2022-12-02","current":8.763178,"twenty":20.472276,"median":22.261633,"eighty":24.922005,"marketCap":285351874},{"date":"2022-12-09","current":8.703528,"twenty":20.427473,"median":22.137574,"eighty":24.894432,"marketCap":283409503},{"date":"2022-12-16","current":8.421545,"twenty":20.360711,"median":22.110005,"eighty":24.85308,"marketCap":274227388},{"date":"2022-12-23","current":8.611341,"twenty":20.329331,"median":22.085883,"eighty":24.816242,"marketCap":280407658},{"date":"2022-12-30","current":8.172098,"twenty":20.217633,"median":22.06176,"eighty":24.81263,"marketCap":266104748},{"date":"2023-01-06","current":8.17752,"twenty":20.187785,"median":22.054868,"eighty":24.789199,"marketCap":266281328},{"date":"2023-01-13","current":8.551691,"twenty":19.919427,"median":22.04814,"eighty":24.763626,"marketCap":278465288},{"date":"2023-01-20","current":8.264285,"twenty":19.883033,"median":22.007132,"eighty":24.741194,"marketCap":269106594},{"date":"2023-01-27","current":8.351049,"twenty":19.81404,"median":21.855181,"eighty":24.694901,"marketCap":271931860},{"date":"2023-02-03","current":8.351049,"twenty":13.213565,"median":21.829496,"eighty":24.62702,"marketCap":271931860},{"date":"2023-02-10","current":8.248016,"twenty":8.68726,"median":21.717334,"eighty":24.577394,"marketCap":268576856},{"date":"2023-02-17","current":8.351582,"twenty":8.642793,"median":21.671606,"eighty":24.555339,"marketCap":271949234},{"date":"2023-02-24","current":8.218312,"twenty":8.629778,"median":21.535071,"eighty":24.519501,"marketCap":267609618},{"date":"2023-03-03","current":7.968431,"twenty":8.612426,"median":21.45796,"eighty":24.502962,"marketCap":259472839},{"date":"2023-03-10","current":7.55914,"twenty":8.592904,"median":21.408889,"eighty":24.472634,"marketCap":244103368},{"date":"2023-03-17","current":7.279172,"twenty":8.558198,"median":21.302045,"eighty":24.423014,"marketCap":235062503},{"date":"2023-03-24","current":7.704724,"twenty":8.527831,"median":21.170545,"eighty":24.356849,"marketCap":248804618},{"date":"2023-03-31","current":7.56474,"twenty":8.470349,"median":21.100444,"eighty":24.353388,"marketCap":244284185},{"date":"2023-04-06","current":7.55914,"twenty":8.405276,"median":21.009268,"eighty":24.339546,"marketCap":244103368},{"date":"2023-04-14","current":7.643131,"twenty":8.389008,"median":20.918181,"eighty":24.335233,"marketCap":246815628},{"date":"2023-04-21","current":7.805512,"twenty":8.36081,"median":20.876701,"eighty":24.31944,"marketCap":252059330},{"date":"2023-04-28","current":7.833509,"twenty":8.351049,"median":20.841435,"eighty":24.301086,"marketCap":252963416},{"date":"2023-05-05","current":7.752498,"twenty":8.327199,"median":20.806019,"eighty":24.267784,"marketCap":250347372},{"date":"2023-05-12","current":7.491346,"twenty":8.284891,"median":20.784989,"eighty":24.231006,"marketCap":263552111},{"date":"2023-05-19","current":7.342239,"twenty":8.2632,"median":20.777979,"eighty":24.208911,"marketCap":258306393},{"date":"2023-05-26","current":7.398797,"twenty":8.239959,"median":20.757574,"eighty":24.172136,"marketCap":260296148},{"date":"2023-06-02","current":7.583896,"twenty":8.201995,"median":20.729646,"eighty":24.147327,"marketCap":266808074},{"date":"2023-06-09","current":7.861543,"twenty":8.137998,"median":20.679837,"eighty":24.071577,"marketCap":276575963},{"date":"2023-06-16","current":7.943809,"twenty":8.024025,"median":20.651797,"eighty":24.02006,"marketCap":279470152},{"date":"2023-06-23","current":8.211174,"twenty":8.071363,"median":20.574685,"eighty":24.013586,"marketCap":288876267},{"date":"2023-06-30","current":7.748428,"twenty":8.01069,"median":20.553655,"eighty":24.006728,"marketCap":272596452},{"date":"2023-07-07","current":7.815269,"twenty":7.979537,"median":20.539635,"eighty":23.984673,"marketCap":274947981},{"date":"2023-07-14","current":7.959234,"twenty":7.964376,"median":20.472276,"eighty":23.944754,"marketCap":280012812},{"date":"2023-07-21","current":7.861543,"twenty":7.940667,"median":20.449949,"eighty":23.888179,"marketCap":276575963},{"date":"2023-07-28","current":7.789561,"twenty":7.898138,"median":20.413453,"eighty":23.86108,"marketCap":274043547},{"date":"2023-08-04","current":7.815269,"twenty":7.861543,"median":20.380071,"eighty":23.860615,"marketCap":274947981},{"date":"2023-08-11","current":7.58799,"twenty":7.856402,"median":20.357372,"eighty":23.805297,"marketCap":275902465},{"date":"2023-08-18","current":7.518009,"twenty":7.844708,"median":20.324103,"eighty":23.777905,"marketCap":273357910},{"date":"2023-08-25","current":7.198094,"twenty":7.835835,"median":20.221254,"eighty":23.749514,"marketCap":261725659},{"date":"2023-09-01","current":7.557998,"twenty":7.833509,"median":20.193363,"eighty":23.707677,"marketCap":274811942},{"date":"2023-09-08","current":7.647975,"twenty":7.821191,"median":20.177263,"eighty":23.69652,"marketCap":278083512},{"date":"2023-09-15","current":7.493016,"twenty":7.809204,"median":19.922745,"eighty":23.671418,"marketCap":272449141},{"date":"2023-09-22","current":7.792936,"twenty":7.796788,"median":19.900503,"eighty":23.63237,"marketCap":283354376},{"date":"2023-09-28","current":7.533005,"twenty":7.786983,"median":19.869675,"eighty":23.608827,"marketCap":273903172},{"date":"2023-10-06","current":7.368049,"twenty":7.779277,"median":19.834699,"eighty":23.587681,"marketCap":267905292},{"date":"2023-10-13","current":7.488017,"twenty":7.763852,"median":19.788937,"eighty":23.530924,"marketCap":272267387},{"date":"2023-10-20","current":7.233084,"twenty":7.745343,"median":14.299048,"eighty":23.461193,"marketCap":262997936},{"date":"2023-10-27","current":7.143108,"twenty":7.738144,"median":8.828252,"eighty":23.451786,"marketCap":259726365},{"date":"2023-11-03","current":7.158104,"twenty":7.706781,"median":8.703528,"eighty":23.380917,"marketCap":260271627},{"date":"2023-11-10","current":7.537723,"twenty":7.682178,"median":8.654723,"eighty":23.315477,"marketCap":275642773},{"date":"2023-11-17","current":7.458169,"twenty":7.671837,"median":8.638455,"eighty":23.29073,"marketCap":272733615},{"date":"2023-11-24","current":7.607332,"twenty":7.662593,"median":8.638455,"eighty":23.238419,"marketCap":278188287},{"date":"2023-12-01","current":7.69683,"twenty":7.648428,"median":8.619476,"eighty":23.078158,"marketCap":281461090},{"date":"2023-12-08","current":7.776384,"twenty":7.656707,"median":8.611341,"eighty":22.967778,"marketCap":284370249},{"date":"2023-12-15","current":7.93052,"twenty":7.662593,"median":8.608629,"eighty":22.928003,"marketCap":290006743},{"date":"2023-12-22","current":8.323316,"twenty":7.664602,"median":8.58965,"eighty":22.900813,"marketCap":304370714},{"date":"2023-12-29","current":7.980241,"twenty":7.669497,"median":8.581516,"eighty":22.864933,"marketCap":291824968},{"date":"2024-01-05","current":7.831077,"twenty":7.671198,"median":8.562536,"eighty":22.804375,"marketCap":286370295},{"date":"2024-01-12","current":7.935492,"twenty":7.67157,"median":8.546268,"eighty":22.731007,"marketCap":290188566},{"date":"2024-01-19","current":7.741579,"twenty":7.673803,"median":8.532711,"eighty":22.727745,"marketCap":283097492},{"date":"2024-01-26","current":8.069739,"twenty":7.681226,"median":8.475772,"eighty":22.710972,"marketCap":295097771},{"date":"2024-02-02","current":8.034934,"twenty":7.681734,"median":8.445947,"eighty":22.649453,"marketCap":293825014},{"date":"2024-02-09","current":7.826105,"twenty":7.682454,"median":8.405276,"eighty":22.508347,"marketCap":286188473},{"date":"2024-02-16","current":7.980241,"twenty":7.684744,"median":8.404073,"eighty":22.505558,"marketCap":291824968},{"date":"2024-02-23","current":7.890743,"twenty":7.691858,"median":8.394431,"eighty":22.494402,"marketCap":288552164},{"date":"2024-03-01","current":8.099571,"twenty":7.69683,"median":8.378163,"eighty":22.488447,"marketCap":296188705},{"date":"2024-03-08","current":8.015045,"twenty":7.701035,"median":8.357297,"eighty":22.454613,"marketCap":293097724},{"date":"2024-03-15","current":7.497891,"twenty":7.691858,"median":8.351049,"eighty":22.410728,"marketCap":290245212},{"date":"2024-03-22","current":7.671823,"twenty":7.681136,"median":8.345762,"eighty":22.410728,"marketCap":296978173},{"date":"2024-03-28","current":7.375668,"twenty":7.671268,"median":8.332076,"eighty":22.410728,"marketCap":285513942},{"date":"2024-04-05","current":7.314557,"twenty":7.648579,"median":8.318512,"eighty":22.401726,"marketCap":283148307},{"date":"2024-04-12","current":7.361565,"twenty":7.633969,"median":8.2905,"eighty":22.397321,"marketCap":284968026},{"date":"2024-04-19","current":7.220539,"twenty":7.625089,"median":8.280553,"eighty":22.385625,"marketCap":279508869},{"date":"2024-04-26","current":7.677563,"twenty":7.615357,"median":8.266996,"eighty":22.382836,"marketCap":297200387},{"date":"2024-05-03","current":7.855194,"twenty":7.615413,"median":8.257448,"eighty":22.349366,"marketCap":304076489},{"date":"2024-05-10","current":8.144721,"twenty":7.619173,"median":8.252732,"eighty":22.340999,"marketCap":299301418},{"date":"2024-05-17","current":8.10314,"twenty":7.625089,"median":8.242594,"eighty":22.340999,"marketCap":297773396},{"date":"2024-05-24","current":8.030373,"twenty":7.627043,"median":8.22467,"eighty":22.318686,"marketCap":295099356},{"date":"2024-05-31","current":8.061559,"twenty":7.627676,"median":8.219607,"eighty":22.296373,"marketCap":296245373},{"date":"2024-06-07","current":8.129128,"twenty":7.630979,"median":8.211174,"eighty":22.276849,"marketCap":298728410},{"date":"2024-06-14","current":8.217488,"twenty":7.633474,"median":8.201895,"eighty":22.267416,"marketCap":301975458},{"date":"2024-06-21","current":8.160314,"twenty":7.635968,"median":8.201895,"eighty":22.236821,"marketCap":299874427},{"date":"2024-06-28","current":8.087547,"twenty":7.639472,"median":8.201895,"eighty":22.187198,"marketCap":297200387},{"date":"2024-07-05","current":7.983594,"twenty":7.643038,"median":8.181105,"eighty":22.137574,"marketCap":293380331},{"date":"2024-07-12","current":8.019978,"twenty":7.645069,"median":8.175907,"eighty":22.137574,"marketCap":294717351},{"date":"2024-07-15","current":8.113535,"twenty":7.646037,"median":8.175907,"eighty":22.137574,"marketCap":298155402},{"date":"2024-08-02","current":8.207093,"twenty":7.647006,"median":8.175907,"eighty":22.137574,"marketCap":301593452},{"date":"2024-08-09","current":8.020595,"twenty":7.648579,"median":8.175182,"eighty":22.137574,"marketCap":299076739},{"date":"2024-08-16","current":8.062698,"twenty":7.659366,"median":8.166924,"eighty":22.115519,"marketCap":300646696},{"date":"2024-08-23","current":8.157429,"twenty":7.662782,"median":8.160314,"eighty":22.093983,"marketCap":304179099},{"date":"2024-08-30","current":8.336367,"twenty":7.669497,"median":8.170217,"eighty":22.089459,"marketCap":310851414},{"date":"2024-09-06","current":8.289001,"twenty":7.671233,"median":8.175545,"eighty":22.085194,"marketCap":309085213},{"date":"2024-09-13","current":8.299527,"twenty":7.671615,"median":8.17752,"eighty":22.074166,"marketCap":309477702},{"date":"2024-09-20","current":8.394258,"twenty":7.671911,"median":8.196697,"eighty":22.060382,"marketCap":313010105},{"date":"2024-09-27","current":8.352155,"twenty":7.675326,"median":8.207093,"eighty":22.054868,"marketCap":311440148},{"date":"2024-10-04","current":8.099538,"twenty":7.679707,"median":8.201895,"eighty":22.054868,"marketCap":302020408},{"date":"2024-10-11","current":8.162692,"twenty":7.681406,"median":8.181105,"eighty":22.054868,"marketCap":304375343},{"date":"2024-10-18","current":8.267949,"twenty":7.68203,"median":8.196697,"eighty":22.050831,"marketCap":308300235},{"date":"2024-10-25","current":8.110064,"twenty":7.682709,"median":8.183744,"eighty":22.023535,"marketCap":302412897},{"date":"2024-10-31","current":8.052172,"twenty":7.686522,"median":8.17752,"eighty":22.007132,"marketCap":300254207},{"date":"2024-11-08","current":8.037637,"twenty":7.692596,"median":8.175907,"eighty":21.964118,"marketCap":309635781},{"date":"2024-11-15","current":7.945895,"twenty":7.694953,"median":8.172098,"eighty":21.886497,"marketCap":306101574},{"date":"2024-11-22","current":8.139573,"twenty":7.698512,"median":8.164102,"eighty":21.857514,"marketCap":313562677},{"date":"2024-11-29","current":8.210928,"twenty":7.701773,"median":8.170217,"eighty":21.843516,"marketCap":316311505},{"date":"2024-12-06","current":8.261896,"twenty":7.705238,"median":8.175182,"eighty":21.840712,"marketCap":318274953},{"date":"2024-12-13","current":8.226218,"twenty":7.708185,"median":8.175579,"eighty":21.820231,"marketCap":316900539},{"date":"2024-12-20","current":8.047831,"twenty":7.712989,"median":8.175907,"eighty":21.772808,"marketCap":310028470},{"date":"2024-12-27","current":8.261896,"twenty":7.717956,"median":8.175907,"eighty":21.731354,"marketCap":318274953},{"date":"2025-01-03","current":7.925508,"twenty":7.720809,"median":8.175907,"eighty":21.708922,"marketCap":305316195},{"date":"2025-01-10","current":7.767507,"twenty":7.721791,"median":8.175182,"eighty":21.684289,"marketCap":299229505},{"date":"2025-01-17","current":7.930605,"twenty":7.724786,"median":8.166924,"eighty":21.671606,"marketCap":305512539},{"date":"2025-01-24","current":7.762411,"twenty":7.72873,"median":8.162692,"eighty":21.628208,"marketCap":299033160},{"date":"2025-01-31","current":7.772604,"twenty":7.733808,"median":8.160314,"eighty":21.551895,"marketCap":299425850},{"date":"2025-02-07","current":7.961185,"twenty":7.736835,"median":8.158694,"eighty":21.529463,"marketCap":306690608},{"date":"2025-02-14","current":8.027444,"twenty":7.737414,"median":8.155117,"eighty":21.504227,"marketCap":309243091},{"date":"2025-02-21","current":8.154863,"twenty":7.738144,"median":8.155117,"eighty":21.470578,"marketCap":314151712},{"date":"2025-02-28","current":8.180347,"twenty":7.738831,"median":8.156273,"eighty":21.431321,"marketCap":315133436},{"date":"2025-03-07","current":8.226218,"twenty":7.741668,"median":8.15996,"eighty":21.408889,"marketCap":316900539},{"date":"2025-03-14","current":8.634913,"twenty":7.742276,"median":8.15996,"eighty":21.397282,"marketCap":319883848},{"date":"2025-03-21","current":8.685674,"twenty":7.744053,"median":8.160314,"eighty":21.350855,"marketCap":321764289},{"date":"2025-03-28","current":8.691314,"twenty":7.747382,"median":8.164102,"eighty":21.331331,"marketCap":321973226},{"date":"2025-04-04","current":8.302151,"twenty":7.749047,"median":8.170154,"eighty":21.247913,"marketCap":307556515},{"date":"2025-04-11","current":7.557664,"twenty":7.742276,"median":8.164102,"eighty":21.21541,"marketCap":279976719},{"date":"2025-04-17","current":7.800186,"twenty":7.741579,"median":8.161503,"eighty":21.170545,"marketCap":288961046},{"date":"2025-04-25","current":8.020148,"twenty":7.742023,"median":8.15996,"eighty":21.155615,"marketCap":297109622},{"date":"2025-05-02","current":8.155509,"twenty":7.743286,"median":8.15996,"eighty":21.114464,"marketCap":302124131},{"date":"2025-05-09","current":8.11766,"twenty":7.74712,"median":8.15996,"eighty":21.086424,"marketCap":311366736}],"updateTime":1746875245043}}}