美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

理查森电子

11.36

+0.58005.38%

盘后：11.460.1000+0.88%18:48 EST

成交量：7.11万

成交额：79.74万

市值：1.65亿

市盈率：204.50

高：11.43

开：10.85

低：10.49

收：10.78

52周最高：13.60

52周最低：7.57

股本：1,449.30万

流通股本：1,195.73万

量比：0.39

换手率：0.59%

股息：0.24

股息率：2.11%

每股收益(TTM):0.0556

每股收益(LYR):-0.0797

净资产收益率：0.51%

总资产收益率：0.84%

市净率：1.04

市盈率(LYR):-142.59

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RELL/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RELL","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RELL\",,,,,undefined,":{"symbol":"RELL","market":"US","secType":"STK","nameCN":"理查森电子","latestPrice":11.36,"timestamp":1770411600000,"preClose":10.78,"halted":0,"volume":71060,"hourTrading":{"tag":"盘后","latestPrice":11.46,"preClose":11.36,"latestTime":"18:48 EST","volume":774,"amount":8823.14,"timestamp":1770421697980,"change":0.1,"changeRate":0.008803,"amplitude":0.008803},"delay":0,"changeRate":0.05380333951762524,"floatShares":11957339,"shares":14493022,"eps":0.055551,"marketStatus":"休市中","change":0.58,"latestTime":"02-06 16:00:00 EST","open":10.85,"high":11.43,"low":10.49,"amount":797435.95954,"amplitude":0.087199,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.055551,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":10.78,"dividendRate":0.021127,"preHourTrading":{"tag":"盘前","latestPrice":11.08,"preClose":10.78,"latestTime":"08:33 EST","volume":902,"amount":9837.160586,"timestamp":1770384823414,"change":0.3,"changeRate":0.027829,"amplitude":0.016698},"postHourTrading":{"tag":"盘后","latestPrice":11.46,"preClose":11.36,"latestTime":"18:48 EST","volume":774,"amount":8823.14,"timestamp":1770421697980,"change":0.1,"changeRate":0.008803,"amplitude":0.008803},"volumeRatio":0.3940982460880343,"impliedVol":1.0216,"impliedVolPercentile":0.8964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RELL\",,,,,undefined,":{"symbol":"RELL","floatShares":11957339,"roa":"0.84%","roe":"0.51%","lyrEps":-0.079668,"volumeRatio":0.3940982460880343,"shares":14493022,"dividePrice":0.24,"high":11.43,"amplitude":0.087199,"preClose":10.78,"low":10.49,"week52Low":7.57,"pbRate":"1.04","psRate":"0.77","week52High":13.6,"institutionHeld":0.7616,"latestPrice":11.36,"eps":0.055551,"divideRate":0.021127,"volume":71060,"delay":0,"ttmEps":0.055551,"open":10.85,"prevYearClose":10.88,"prevWeekClose":12.09,"prevMonthClose":12.09,"prevQuarterClose":10.88,"fiveDayClose":12.09,"twentyDayClose":10.31,"sixtyDayClose":10.64,"dividendPayoutRate":56.127221702525716,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.02145793698947528},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RELL\",params:#limit:5,,,undefined,":[{"date":"2026-02-06","symbol":"RELL","amount":0.06,"announcedDate":"2026-01-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-06","defaultRemindTime":1770388200000,"name":"理查森电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-25","payableDate":"2026-02-06","currency":"USD","dateTimestamp":1770354000000,"payDate":"2026-02-25"},{"market":"US","date":"2026-01-07","symbol":"RELL","fiscalQuarterEnding":"2025/11","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1767762000000,"reportTimeType":"post","actualEps":-0.01},{"date":"2025-11-07","symbol":"RELL","amount":0.06,"announcedDate":"2025-10-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-07","defaultRemindTime":1762525800000,"name":"理查森电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-26","payableDate":"2025-11-07","currency":"USD","dateTimestamp":1762491600000,"payDate":"2025-11-26"},{"market":"US","date":"2025-10-08","symbol":"RELL","fiscalQuarterEnding":"2025/08","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1759896000000,"reportTimeType":"post","actualEps":0.13},{"date":"2025-08-08","symbol":"RELL","amount":0.06,"announcedDate":"2025-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-08","defaultRemindTime":1754659800000,"name":"理查森电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-27","payableDate":"2025-08-08","currency":"USD","dateTimestamp":1754625600000,"payDate":"2025-08-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RELL\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-05-24","value":0.06,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-24","value":0.06,"currency":"USD"},{"executeDate":"2016-11-03","recordDate":"2016-11-07","paymentDate":"2016-11-22","value":0.06,"currency":"USD"},{"executeDate":"2017-02-03","recordDate":"2017-02-07","paymentDate":"2017-02-24","value":0.06,"currency":"USD"},{"executeDate":"2017-05-05","recordDate":"2017-05-09","paymentDate":"2017-05-24","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RELL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1736830800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RELL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RELL","date":"2026-02-05","current":204.496769,"percent":0.853719,"low":-371.248085,"twenty":-54.203525,"median":13.627135,"eighty":61.611292,"high":2990.155721,"avg":159.590439,"sd":580.771492,"marketCap":170004866},"quantilePoints":[{"date":"2021-02-12","current":-50.421355,"twenty":-11.803439,"median":-8.846449,"eighty":29.959237,"marketCap":92321501},{"date":"2021-02-19","current":-48.834417,"twenty":-11.803439,"median":-8.846449,"eighty":29.959237,"marketCap":89415817},{"date":"2021-02-26","current":-45.227739,"twenty":-11.803439,"median":-8.846449,"eighty":29.959237,"marketCap":82811990},{"date":"2021-03-05","current":-45.588407,"twenty":-11.798491,"median":-8.831899,"eighty":29.986368,"marketCap":83472373},{"date":"2021-03-12","current":-48.69015,"twenty":-11.798491,"median":-8.831899,"eighty":29.986368,"marketCap":89151664},{"date":"2021-03-19","current":-49.050818,"twenty":-11.798491,"median":-8.831899,"eighty":29.986368,"marketCap":89812047},{"date":"2021-03-26","current":-45.876941,"twenty":-11.803439,"median":-8.846449,"eighty":29.959237,"marketCap":84000679},{"date":"2021-04-01","current":-48.69015,"twenty":-11.803439,"median":-8.846449,"eighty":29.959237,"marketCap":89151664},{"date":"2021-04-09","current":-66.125738,"twenty":-11.817815,"median":-8.831899,"eighty":29.986368,"marketCap":99849864},{"date":"2021-04-16","current":-64.026508,"twenty":-11.924875,"median":-8.831899,"eighty":29.986368,"marketCap":96680027},{"date":"2021-04-23","current":-74.522657,"twenty":-12.771,"median":-8.831899,"eighty":29.986368,"marketCap":112529212},{"date":"2021-04-30","current":-66.563077,"twenty":-13.305792,"median":-8.831899,"eighty":29.986368,"marketCap":100510246},{"date":"2021-05-07","current":-65.338526,"twenty":-13.628096,"median":-8.831899,"eighty":29.986368,"marketCap":98661175},{"date":"2021-05-14","current":-63.851572,"twenty":-13.87096,"median":-8.831899,"eighty":29.986368,"marketCap":96415874},{"date":"2021-05-21","current":-71.286344,"twenty":-14.27308,"median":-8.831899,"eighty":29.986368,"marketCap":107642380},{"date":"2021-05-28","current":-74.78506,"twenty":-14.825444,"median":-8.831899,"eighty":29.986368,"marketCap":112925441},{"date":"2021-06-04","current":-73.473042,"twenty":-14.980106,"median":-8.831899,"eighty":29.986368,"marketCap":110944293},{"date":"2021-06-11","current":-77.146694,"twenty":-15.08616,"median":-8.831899,"eighty":29.986368,"marketCap":116491508},{"date":"2021-06-18","current":-69.886858,"twenty":-15.192214,"median":-8.831899,"eighty":29.986368,"marketCap":105529155},{"date":"2021-06-25","current":-74.260253,"twenty":-15.245241,"median":-8.831899,"eighty":29.986368,"marketCap":112132982},{"date":"2021-07-02","current":-72.510895,"twenty":-15.377808,"median":-8.831899,"eighty":29.986368,"marketCap":109491451},{"date":"2021-07-09","current":-68.224968,"twenty":-15.576659,"median":-8.831899,"eighty":29.986368,"marketCap":103019701},{"date":"2021-07-16","current":-65.60093,"twenty":-17.873629,"median":-8.831899,"eighty":29.986368,"marketCap":99057405},{"date":"2021-07-23","current":62.479739,"twenty":-18.154597,"median":-8.831899,"eighty":30.161619,"marketCap":103403968},{"date":"2021-07-30","current":62.15933,"twenty":-18.154597,"median":-8.802799,"eighty":30.466488,"marketCap":102873691},{"date":"2021-08-06","current":62.577744,"twenty":-18.154597,"median":-8.788249,"eighty":30.556116,"marketCap":103566166},{"date":"2021-08-13","current":62.819357,"twenty":-18.154597,"median":-8.759148,"eighty":30.718901,"marketCap":103966036},{"date":"2021-08-20","current":63.06097,"twenty":-18.154597,"median":-8.744598,"eighty":30.854555,"marketCap":104365905},{"date":"2021-08-27","current":69.020755,"twenty":-18.154597,"median":-8.730048,"eighty":31.028657,"marketCap":114229350},{"date":"2021-09-03","current":72.644949,"twenty":-18.154597,"median":-8.715498,"eighty":31.250103,"marketCap":120227390},{"date":"2021-09-10","current":70.55097,"twenty":-18.154597,"median":-8.700948,"eighty":31.710524,"marketCap":116761856},{"date":"2021-09-17","current":73.28925,"twenty":-18.154597,"median":-8.686398,"eighty":33.01765,"marketCap":121293708},{"date":"2021-09-24","current":76.188605,"twenty":-18.154597,"median":-8.657298,"eighty":36.841854,"marketCap":126092141},{"date":"2021-10-01","current":76.269143,"twenty":-18.154597,"median":-8.642748,"eighty":37.594397,"marketCap":126225431},{"date":"2021-10-08","current":28.382738,"twenty":-18.154597,"median":-8.641626,"eighty":37.910682,"marketCap":154316946},{"date":"2021-10-15","current":29.842351,"twenty":-18.154597,"median":-8.628198,"eighty":37.910682,"marketCap":162252865},{"date":"2021-10-22","current":26.739139,"twenty":-18.154597,"median":-8.599097,"eighty":37.910682,"marketCap":145380701},{"date":"2021-10-29","current":26.763671,"twenty":-18.154597,"median":-8.598006,"eighty":37.910682,"marketCap":145514077},{"date":"2021-11-05","current":28.824302,"twenty":-18.154597,"median":-8.56891,"eighty":37.910682,"marketCap":156717728},{"date":"2021-11-12","current":29.584772,"twenty":-18.154597,"median":-8.541167,"eighty":37.910682,"marketCap":160852408},{"date":"2021-11-19","current":28.382738,"twenty":-18.154597,"median":-8.52524,"eighty":37.910682,"marketCap":154316946},{"date":"2021-11-26","current":27.13164,"twenty":-18.154597,"median":-8.467072,"eighty":37.910682,"marketCap":147514729},{"date":"2021-12-03","current":26.223982,"twenty":-18.154597,"median":-8.452499,"eighty":37.910682,"marketCap":142579788},{"date":"2021-12-10","current":29.339459,"twenty":-18.154597,"median":-8.371648,"eighty":37.910682,"marketCap":159518640},{"date":"2021-12-17","current":28.652582,"twenty":-18.154597,"median":-8.314827,"eighty":37.910682,"marketCap":155784090},{"date":"2021-12-23","current":30.418837,"twenty":-18.154597,"median":-8.292469,"eighty":37.910682,"marketCap":165387219},{"date":"2021-12-31","current":33.166345,"twenty":-18.154597,"median":-8.277921,"eighty":37.910682,"marketCap":180325420},{"date":"2022-01-07","current":22.926686,"twenty":-18.144844,"median":-8.248825,"eighty":37.823431,"marketCap":203359705},{"date":"2022-01-14","current":22.271202,"twenty":-18.144844,"median":-8.182604,"eighty":37.823431,"marketCap":197545564},{"date":"2022-01-21","current":19.755974,"twenty":-18.144844,"median":-8.132439,"eighty":37.823431,"marketCap":175235490},{"date":"2022-01-28","current":18.704151,"twenty":-18.139968,"median":-8.06415,"eighty":37.779806,"marketCap":165905823},{"date":"2022-02-04","current":18.429763,"twenty":-18.139968,"median":-7.993355,"eighty":37.779806,"marketCap":163471997},{"date":"2022-02-11","current":17.926717,"twenty":-18.139968,"median":-7.957829,"eighty":37.779806,"marketCap":159009982},{"date":"2022-02-18","current":18.262081,"twenty":-18.139968,"median":-7.928764,"eighty":37.779806,"marketCap":161984658},{"date":"2022-02-25","current":17.987692,"twenty":-18.139968,"median":-7.882159,"eighty":37.779806,"marketCap":159550832},{"date":"2022-03-04","current":17.027333,"twenty":-18.139968,"median":-7.831112,"eighty":37.779806,"marketCap":151032440},{"date":"2022-03-11","current":17.591353,"twenty":-18.139968,"median":-7.775026,"eighty":37.779806,"marketCap":156035305},{"date":"2022-03-18","current":19.451098,"twenty":-18.139968,"median":-7.715364,"eighty":37.779806,"marketCap":172531239},{"date":"2022-03-25","current":18.749883,"twenty":-18.139968,"median":-7.689795,"eighty":37.779806,"marketCap":166311461},{"date":"2022-04-01","current":19.054759,"twenty":-18.139968,"median":-7.623503,"eighty":37.779806,"marketCap":169015712},{"date":"2022-04-08","current":13.911527,"twenty":-18.139968,"median":-7.595093,"eighty":37.779806,"marketCap":160385998},{"date":"2022-04-14","current":14.231469,"twenty":-18.139968,"median":-7.576152,"eighty":37.779806,"marketCap":164074602},{"date":"2022-04-22","current":13.994475,"twenty":-18.139968,"median":-7.557212,"eighty":37.779806,"marketCap":161342303},{"date":"2022-04-29","current":14.19592,"twenty":-18.139968,"median":-7.538271,"eighty":37.779806,"marketCap":163664758},{"date":"2022-05-06","current":14.349965,"twenty":-18.139968,"median":-7.502504,"eighty":37.779806,"marketCap":165440752},{"date":"2022-05-13","current":16.399961,"twenty":-18.139968,"median":-7.488887,"eighty":37.779806,"marketCap":189075146},{"date":"2022-05-20","current":15.606032,"twenty":-18.139968,"median":-7.47974,"eighty":37.779806,"marketCap":179921941},{"date":"2022-05-27","current":16.577706,"twenty":-18.139968,"median":-7.424629,"eighty":37.779806,"marketCap":191124371},{"date":"2022-06-03","current":17.099092,"twenty":-18.139968,"median":-7.419015,"eighty":37.779806,"marketCap":197135430},{"date":"2022-06-10","current":17.478282,"twenty":-18.139968,"median":-7.279736,"eighty":37.779806,"marketCap":201507110},{"date":"2022-06-17","current":16.897647,"twenty":-18.139968,"median":-6.258188,"eighty":37.779806,"marketCap":194812975},{"date":"2022-06-24","current":18.367008,"twenty":-18.144844,"median":-6.036864,"eighty":37.823431,"marketCap":211753234},{"date":"2022-07-01","current":17.205739,"twenty":-18.144844,"median":-5.987109,"eighty":37.823431,"marketCap":198364965},{"date":"2022-07-08","current":18.307759,"twenty":-18.144844,"median":-5.489566,"eighty":37.823431,"marketCap":211070159},{"date":"2022-07-15","current":18.130014,"twenty":-18.144844,"median":0,"eighty":37.823431,"marketCap":209020934},{"date":"2022-07-22","current":11.916008,"twenty":-18.144844,"median":0,"eighty":37.823431,"marketCap":213618280},{"date":"2022-07-29","current":11.946582,"twenty":-18.144844,"median":0,"eighty":37.823431,"marketCap":214166370},{"date":"2022-08-05","current":12.778845,"twenty":-18.144844,"median":0,"eighty":37.823431,"marketCap":229086362},{"date":"2022-08-12","current":13.269749,"twenty":-18.144844,"median":0,"eighty":37.823431,"marketCap":237886798},{"date":"2022-08-19","current":13.231398,"twenty":-18.144844,"median":0,"eighty":37.823431,"marketCap":237199264},{"date":"2022-08-26","current":13.468442,"twenty":-18.144844,"median":0,"eighty":37.823431,"marketCap":241448756},{"date":"2022-09-02","current":12.215204,"twenty":-18.144844,"median":0,"eighty":37.823431,"marketCap":218981957},{"date":"2022-09-09","current":12.377661,"twenty":-18.144844,"median":0,"eighty":37.823431,"marketCap":221894320},{"date":"2022-09-16","current":11.426128,"twenty":-18.144844,"median":0,"eighty":37.823431,"marketCap":204836194},{"date":"2022-09-23","current":10.799509,"twenty":-18.144844,"median":0,"eighty":37.823431,"marketCap":193602794},{"date":"2022-09-30","current":11.681417,"twenty":-18.144844,"median":0,"eighty":37.823431,"marketCap":209412764},{"date":"2022-10-07","current":12.540311,"twenty":-18.144844,"median":10.799509,"eighty":37.823431,"marketCap":271071352},{"date":"2022-10-14","current":11.588533,"twenty":-18.144844,"median":11.209519,"eighty":37.823431,"marketCap":250497731},{"date":"2022-10-21","current":14.450296,"twenty":-18.144844,"median":11.534432,"eighty":37.823431,"marketCap":312357604},{"date":"2022-10-28","current":15.080527,"twenty":-18.144844,"median":11.751041,"eighty":37.823431,"marketCap":325980677},{"date":"2022-11-04","current":15.035511,"twenty":-18.144844,"median":11.916008,"eighty":37.823431,"marketCap":325007601},{"date":"2022-11-11","current":14.469589,"twenty":-18.144844,"median":12.154455,"eighty":37.823431,"marketCap":312774637},{"date":"2022-11-18","current":14.308816,"twenty":-18.144844,"median":12.26162,"eighty":37.823431,"marketCap":309299363},{"date":"2022-11-25","current":17.074115,"twenty":-18.144844,"median":12.366675,"eighty":37.823431,"marketCap":369074072},{"date":"2022-12-02","current":16.739707,"twenty":-18.144844,"median":12.495294,"eighty":37.823431,"marketCap":361845502},{"date":"2022-12-09","current":16.302404,"twenty":-18.144844,"median":12.725153,"eighty":37.823431,"marketCap":352392758},{"date":"2022-12-16","current":15.762206,"twenty":-18.144844,"median":12.957863,"eighty":37.823431,"marketCap":340715838},{"date":"2022-12-23","current":13.826496,"twenty":-18.144844,"median":13.231398,"eighty":37.823431,"marketCap":298873542},{"date":"2022-12-30","current":13.71717,"twenty":-18.144844,"median":13.312022,"eighty":37.823431,"marketCap":296510356},{"date":"2023-01-06","current":12.66801,"twenty":-17.648486,"median":13.383345,"eighty":37.823431,"marketCap":291908946},{"date":"2023-01-13","current":13.797991,"twenty":-10.923035,"median":13.543535,"eighty":37.823431,"marketCap":317947111},{"date":"2023-01-20","current":14.65922,"twenty":-10.923035,"median":13.681939,"eighty":37.823431,"marketCap":337792416},{"date":"2023-01-27","current":14.133932,"twenty":-10.923035,"median":13.85222,"eighty":37.823431,"marketCap":325688187},{"date":"2023-02-03","current":14.671436,"twenty":-10.923035,"median":13.911527,"eighty":37.823431,"marketCap":338073909},{"date":"2023-02-10","current":13.620859,"twenty":-10.923035,"median":13.935227,"eighty":37.823431,"marketCap":313865453},{"date":"2023-02-17","current":14.604248,"twenty":-10.923035,"median":13.987269,"eighty":37.823431,"marketCap":336525694},{"date":"2023-02-24","current":13.162758,"twenty":-10.923035,"median":13.987269,"eighty":37.823431,"marketCap":303309440},{"date":"2023-03-03","current":13.174974,"twenty":-10.923035,"median":13.987269,"eighty":37.823431,"marketCap":303590933},{"date":"2023-03-10","current":12.350393,"twenty":-10.923035,"median":13.987269,"eighty":37.823431,"marketCap":284590110},{"date":"2023-03-17","current":12.307637,"twenty":-10.923035,"median":13.987269,"eighty":37.823431,"marketCap":283604882},{"date":"2023-03-24","current":13.010058,"twenty":-10.923035,"median":13.987269,"eighty":37.823431,"marketCap":299790769},{"date":"2023-03-31","current":13.633075,"twenty":-10.91587,"median":13.984947,"eighty":37.779806,"marketCap":314146946},{"date":"2023-04-06","current":11.524728,"twenty":-10.91587,"median":13.990872,"eighty":37.779806,"marketCap":305359200},{"date":"2023-04-14","current":9.588111,"twenty":-10.923035,"median":13.975123,"eighty":37.234485,"marketCap":254046598},{"date":"2023-04-21","current":8.536994,"twenty":-10.9302,"median":13.921764,"eighty":36.623726,"marketCap":226196192},{"date":"2023-04-28","current":8.1635,"twenty":-10.9302,"median":13.839358,"eighty":33.133959,"marketCap":216300108},{"date":"2023-05-05","current":8.280884,"twenty":-10.9302,"median":13.711771,"eighty":32.103487,"marketCap":219410306},{"date":"2023-05-12","current":8.729076,"twenty":-10.94453,"median":13.648498,"eighty":31.324605,"marketCap":231285606},{"date":"2023-05-17","current":8.937166,"twenty":-10.94453,"median":13.633075,"eighty":31.155282,"marketCap":236799138},{"date":"2023-05-22","current":9.478731,"twenty":-13.624364,"median":13.624861,"eighty":31.080656,"marketCap":251148459},{"date":"2023-06-02","current":8.745083,"twenty":-17.648486,"median":13.43754,"eighty":30.880588,"marketCap":231709724},{"date":"2023-06-06","current":8.766426,"twenty":-17.648486,"median":13.312022,"eighty":30.820952,"marketCap":232275214},{"date":"2023-06-15","current":9.737509,"twenty":-17.705486,"median":13.254378,"eighty":30.674368,"marketCap":258005031},{"date":"2023-06-23","current":9.604118,"twenty":-17.739115,"median":13.174974,"eighty":30.556116,"marketCap":254470716},{"date":"2023-06-30","current":8.825117,"twenty":-17.772744,"median":13.094309,"eighty":30.419162,"marketCap":233830313},{"date":"2023-07-07","current":8.24887,"twenty":-17.772744,"median":13.00395,"eighty":30.300689,"marketCap":218562070},{"date":"2023-07-14","current":8.168836,"twenty":-17.772744,"median":12.956474,"eighty":30.173276,"marketCap":216441481},{"date":"2023-07-21","current":8.712009,"twenty":-17.772744,"median":12.873997,"eighty":29.906018,"marketCap":194565300},{"date":"2023-07-28","current":8.64211,"twenty":-17.772744,"median":12.784508,"eighty":29.762222,"marketCap":193004236},{"date":"2023-08-04","current":8.395211,"twenty":-17.772744,"median":12.677172,"eighty":29.520791,"marketCap":187490253},{"date":"2023-08-11","current":8.012742,"twenty":-17.772744,"median":12.525347,"eighty":29.308943,"marketCap":178948556},{"date":"2023-08-18","current":7.445411,"twenty":-17.772744,"median":12.423226,"eighty":28.824747,"marketCap":166278372},{"date":"2023-08-25","current":7.343371,"twenty":-17.772744,"median":12.309295,"eighty":28.735989,"marketCap":163999510},{"date":"2023-09-01","current":8.039395,"twenty":-17.772744,"median":12.257752,"eighty":28.461238,"marketCap":179543811},{"date":"2023-09-08","current":7.279516,"twenty":-17.772744,"median":12.184829,"eighty":28.1963,"marketCap":162573427},{"date":"2023-09-15","current":7.566865,"twenty":-17.772744,"median":11.984192,"eighty":27.926455,"marketCap":168990799},{"date":"2023-09-22","current":7.14542,"twenty":-17.806372,"median":11.77425,"eighty":27.34261,"marketCap":159578654},{"date":"2023-09-29","current":7.158191,"twenty":-17.806372,"median":11.640847,"eighty":26.822546,"marketCap":159863870},{"date":"2023-10-06","current":6.768673,"twenty":-17.806372,"median":11.365686,"eighty":26.400607,"marketCap":151164766},{"date":"2023-10-13","current":8.697066,"twenty":-17.806372,"median":11.039326,"eighty":26.263232,"marketCap":149902630},{"date":"2023-10-20","current":8.937271,"twenty":-17.806372,"median":10.324427,"eighty":26.263232,"marketCap":154042798},{"date":"2023-10-27","current":9.102929,"twenty":-17.907258,"median":9.861537,"eighty":26.322107,"marketCap":156898086},{"date":"2023-11-03","current":9.351417,"twenty":-17.907258,"median":9.701839,"eighty":26.322107,"marketCap":161181018},{"date":"2023-11-10","current":8.846159,"twenty":-17.952825,"median":9.566773,"eighty":26.33192,"marketCap":152472389},{"date":"2023-11-17","current":9.75728,"twenty":-17.952825,"median":9.478731,"eighty":26.33192,"marketCap":168176474},{"date":"2023-11-24","current":9.707582,"twenty":-17.952825,"median":9.478731,"eighty":26.33192,"marketCap":167319888},{"date":"2023-12-01","current":10.784362,"twenty":-17.952825,"median":9.478731,"eighty":26.33192,"marketCap":185879261},{"date":"2023-12-08","current":11.521542,"twenty":-17.907258,"median":9.48962,"eighty":26.322107,"marketCap":198585294},{"date":"2023-12-15","current":11.6872,"twenty":-17.907258,"median":9.48962,"eighty":26.322107,"marketCap":201440582},{"date":"2023-12-22","current":10.966586,"twenty":-17.998392,"median":9.431639,"eighty":26.341732,"marketCap":189020078},{"date":"2023-12-29","current":11.206791,"twenty":-18.043958,"median":9.384548,"eighty":26.351545,"marketCap":193160246},{"date":"2024-01-05","current":10.511026,"twenty":-18.089525,"median":9.367983,"eighty":26.361357,"marketCap":181168036},{"date":"2024-01-12","current":14.610498,"twenty":-18.089525,"median":9.367983,"eighty":26.047356,"marketCap":144497822},{"date":"2024-01-19","current":14.682684,"twenty":-18.135092,"median":9.351417,"eighty":22.926686,"marketCap":145211744},{"date":"2024-01-26","current":14.935336,"twenty":-18.089525,"median":9.367983,"eighty":21.868766,"marketCap":147710472},{"date":"2024-02-02","current":14.321753,"twenty":-18.089525,"median":9.367983,"eighty":19.713291,"marketCap":141642134},{"date":"2024-02-09","current":13.614327,"twenty":-18.089525,"median":9.367983,"eighty":19.314464,"marketCap":134645698},{"date":"2024-02-16","current":13.152335,"twenty":-18.089525,"median":9.367983,"eighty":19.039515,"marketCap":130076597},{"date":"2024-02-23","current":12.834716,"twenty":-18.089525,"median":9.367983,"eighty":18.792565,"marketCap":126935340},{"date":"2024-03-01","current":12.690343,"twenty":-18.043958,"median":9.384548,"eighty":18.722444,"marketCap":125507496},{"date":"2024-03-08","current":12.2861,"twenty":-18.043958,"median":9.384548,"eighty":18.630981,"marketCap":121509532},{"date":"2024-03-15","current":11.809671,"twenty":-18.043958,"median":9.384548,"eighty":18.456098,"marketCap":116797647},{"date":"2024-03-22","current":12.690343,"twenty":-18.043958,"median":9.384548,"eighty":18.286471,"marketCap":125507496},{"date":"2024-03-28","current":13.253396,"twenty":-18.043958,"median":9.384548,"eighty":18.179764,"marketCap":131076088},{"date":"2024-04-05","current":13.094586,"twenty":-18.089525,"median":9.367983,"eighty":18.006752,"marketCap":129505459},{"date":"2024-04-12","current":35.729308,"twenty":-18.089525,"median":9.367983,"eighty":17.9694,"marketCap":153636025},{"date":"2024-04-19","current":33.63735,"twenty":-18.089525,"median":9.367983,"eighty":17.9694,"marketCap":144640607},{"date":"2024-04-26","current":33.072854,"twenty":-18.043958,"median":9.384548,"eighty":17.981595,"marketCap":142213272},{"date":"2024-05-03","current":35.397251,"twenty":-18.043958,"median":9.384548,"eighty":17.981595,"marketCap":152208181},{"date":"2024-05-10","current":35.795719,"twenty":-18.043958,"median":9.384548,"eighty":17.981595,"marketCap":153921593},{"date":"2024-05-17","current":34.135436,"twenty":-18.043958,"median":9.384548,"eighty":17.981595,"marketCap":146782373},{"date":"2024-05-24","current":35.364046,"twenty":-18.043958,"median":9.384548,"eighty":17.981595,"marketCap":152065396},{"date":"2024-05-31","current":38.120117,"twenty":-18.043958,"median":9.384548,"eighty":17.981595,"marketCap":163916502},{"date":"2024-06-07","current":37.090741,"twenty":-18.043958,"median":9.384548,"eighty":17.981595,"marketCap":159490185},{"date":"2024-06-14","current":39.24911,"twenty":-18.089525,"median":9.367983,"eighty":17.9694,"marketCap":168771172},{"date":"2024-06-21","current":39.315521,"twenty":-18.135092,"median":9.351417,"eighty":17.957205,"marketCap":169056741},{"date":"2024-06-28","current":39.913223,"twenty":-18.149721,"median":9.293101,"eighty":17.926717,"marketCap":171626860},{"date":"2024-07-05","current":38.684613,"twenty":-18.149721,"median":9.293101,"eighty":17.926717,"marketCap":166343837},{"date":"2024-07-12","current":41.175039,"twenty":-18.149721,"median":9.293101,"eighty":17.926717,"marketCap":177052668},{"date":"2024-07-15","current":40.544131,"twenty":-18.149721,"median":9.293101,"eighty":17.926717,"marketCap":174339764},{"date":"2024-08-02","current":2752.741311,"twenty":-18.285581,"median":9.309331,"eighty":17.795621,"marketCap":167917220},{"date":"2024-08-09","current":2672.702475,"twenty":-18.285581,"median":9.566773,"eighty":17.953256,"marketCap":163034851},{"date":"2024-08-16","current":2750.479525,"twenty":-18.285581,"median":9.707582,"eighty":18.018668,"marketCap":167779251},{"date":"2024-08-23","current":2748.122639,"twenty":-18.285581,"median":9.75728,"eighty":18.173667,"marketCap":167635481},{"date":"2024-08-30","current":2829.926721,"twenty":-18.285581,"median":9.78627,"eighty":18.295607,"marketCap":172625530},{"date":"2024-09-06","current":2730.961754,"twenty":-18.285581,"median":9.881236,"eighty":18.438541,"marketCap":166588667},{"date":"2024-09-13","current":2730.961754,"twenty":-18.285581,"median":10.279104,"eighty":18.618786,"marketCap":166588667},{"date":"2024-09-20","current":2888.834443,"twenty":-18.285581,"median":10.49446,"eighty":18.710249,"marketCap":176218901},{"date":"2024-09-27","current":2844.064574,"twenty":-18.285581,"median":10.799509,"eighty":18.810858,"marketCap":173487939},{"date":"2024-10-04","current":2841.708262,"twenty":-18.285581,"median":11.039326,"eighty":19.072835,"marketCap":173344204},{"date":"2024-10-11","current":-314.07538,"twenty":-18.302395,"median":11.09083,"eighty":19.270417,"marketCap":180907419},{"date":"2024-10-18","current":-336.29534,"twenty":-18.43691,"median":11.09083,"eighty":19.270417,"marketCap":193706116},{"date":"2024-10-25","current":-344.783863,"twenty":-18.579831,"median":11.09083,"eighty":19.270417,"marketCap":198595505},{"date":"2024-10-31","current":-346.032175,"twenty":-18.663903,"median":11.09083,"eighty":19.270417,"marketCap":199314533},{"date":"2024-11-08","current":-364.007873,"twenty":-18.84886,"median":11.099113,"eighty":19.285099,"marketCap":209668535},{"date":"2024-11-15","current":-353.52205,"twenty":-18.949747,"median":11.099113,"eighty":19.285099,"marketCap":203628701},{"date":"2024-11-22","current":-352.523399,"twenty":-19.210369,"median":11.099113,"eighty":19.285099,"marketCap":203053478},{"date":"2024-11-29","current":-351.52475,"twenty":-19.269219,"median":11.099113,"eighty":19.285099,"marketCap":202478256},{"date":"2024-12-06","current":-351.025425,"twenty":-19.336476,"median":11.099113,"eighty":19.285099,"marketCap":202190645},{"date":"2024-12-13","current":-351.025425,"twenty":-19.756834,"median":11.099113,"eighty":19.285099,"marketCap":202190645},{"date":"2024-12-20","current":-342.037576,"twenty":-19.899756,"median":11.099113,"eighty":19.285099,"marketCap":197013644},{"date":"2024-12-27","current":-357.516649,"twenty":-24.196397,"median":11.099113,"eighty":19.285099,"marketCap":205929590},{"date":"2025-01-03","current":-353.272387,"twenty":-29.841695,"median":11.099113,"eighty":19.285099,"marketCap":203484895},{"date":"2025-01-10","current":394.227404,"twenty":-30.001782,"median":11.14763,"eighty":19.405366,"marketCap":185286880},{"date":"2025-01-17","current":411.718309,"twenty":-30.001782,"median":11.310087,"eighty":20.082192,"marketCap":193507605},{"date":"2025-01-24","current":409.572345,"twenty":-30.001782,"median":11.426128,"eighty":22.118764,"marketCap":192499002},{"date":"2025-01-31","current":399.149098,"twenty":-30.001782,"median":11.588533,"eighty":23.21327,"marketCap":187600076},{"date":"2025-02-07","current":401.601626,"twenty":-30.001782,"median":11.6872,"eighty":26.282857,"marketCap":188752764},{"date":"2025-02-14","current":401.908191,"twenty":-30.001782,"median":11.81293,"eighty":26.690077,"marketCap":188896850},{"date":"2025-02-21","current":408.959213,"twenty":-30.001782,"median":11.997355,"eighty":27.062952,"marketCap":192210830},{"date":"2025-02-28","current":397.616266,"twenty":-30.001782,"median":12.127291,"eighty":27.59283,"marketCap":186879645},{"date":"2025-03-07","current":390.565245,"twenty":-30.013998,"median":12.166993,"eighty":28.107987,"marketCap":183565665},{"date":"2025-03-14","current":375.236938,"twenty":-30.013998,"median":12.246148,"eighty":28.421988,"marketCap":176361361},{"date":"2025-03-21","current":381.981394,"twenty":-30.013998,"median":12.29076,"eighty":28.647676,"marketCap":179531255},{"date":"2025-03-28","current":351.937913,"twenty":-30.013998,"median":12.358534,"eighty":28.824302,"marketCap":165410819},{"date":"2025-04-04","current":310.858053,"twenty":-30.013998,"median":12.44728,"eighty":29.359085,"marketCap":146103285},{"date":"2025-04-11","current":-50.071971,"twenty":-30.108852,"median":12.495294,"eighty":29.525897,"marketCap":117018196},{"date":"2025-04-17","current":-52.106916,"twenty":-30.281567,"median":12.495294,"eighty":29.525897,"marketCap":121773862},{"date":"2025-04-25","current":-55.00517,"twenty":-30.535062,"median":12.498976,"eighty":29.555335,"marketCap":128547083},{"date":"2025-05-02","current":-53.710205,"twenty":-31.023229,"median":12.498976,"eighty":29.555335,"marketCap":125520750},{"date":"2025-05-09","current":-54.75851,"twenty":-31.256725,"median":12.498976,"eighty":29.555335,"marketCap":127970639},{"date":"2025-05-16","current":-59.136724,"twenty":-31.567159,"median":12.498976,"eighty":29.555335,"marketCap":138202525},{"date":"2025-05-23","current":-56.48513,"twenty":-31.827101,"median":12.498976,"eighty":29.555335,"marketCap":132005749},{"date":"2025-05-30","current":-56.48513,"twenty":-31.96281,"median":12.498976,"eighty":29.555335,"marketCap":132005749},{"date":"2025-06-06","current":-55.49849,"twenty":-32.336476,"median":12.498976,"eighty":29.555335,"marketCap":129699972},{"date":"2025-06-13","current":-56.670125,"twenty":-33.862576,"median":12.498976,"eighty":29.555335,"marketCap":132438082},{"date":"2025-06-20","current":-55.436825,"twenty":-40.394791,"median":12.502659,"eighty":29.584772,"marketCap":129555860},{"date":"2025-06-27","current":-59.815039,"twenty":-43.135866,"median":12.502659,"eighty":29.584772,"marketCap":139787747},{"date":"2025-07-03","current":-63.021619,"twenty":-44.290003,"median":12.502659,"eighty":29.584772,"marketCap":147281523},{"date":"2025-07-11","current":-61.356664,"twenty":-45.227739,"median":12.502659,"eighty":29.584772,"marketCap":143390524},{"date":"2025-07-18","current":-60.308359,"twenty":-45.44414,"median":12.502659,"eighty":29.584772,"marketCap":140940636},{"date":"2025-07-25","current":-136.924437,"twenty":-45.949074,"median":12.502659,"eighty":29.584772,"marketCap":156504632},{"date":"2025-08-01","current":-127.090086,"twenty":-46.381876,"median":12.502659,"eighty":29.584772,"marketCap":145263968},{"date":"2025-08-08","current":-121.973713,"twenty":-46.958944,"median":12.502659,"eighty":29.584772,"marketCap":139415954},{"date":"2025-08-15","current":-124.826529,"twenty":-47.752413,"median":12.502659,"eighty":29.584772,"marketCap":142676723},{"date":"2025-08-22","current":-121.720129,"twenty":-48.69015,"median":12.502659,"eighty":29.584772,"marketCap":139126108},{"date":"2025-08-29","current":-126.7028,"twenty":-48.762283,"median":12.502659,"eighty":29.584772,"marketCap":144821300},{"date":"2025-09-05","current":-124.295446,"twenty":-49.627886,"median":12.506521,"eighty":29.599491,"marketCap":142069695},{"date":"2025-09-12","current":-125.562474,"twenty":-50.411128,"median":12.502659,"eighty":29.584772,"marketCap":143517908},{"date":"2025-09-19","current":-131.390803,"twenty":-50.493489,"median":12.502659,"eighty":29.584772,"marketCap":150179688},{"date":"2025-09-26","current":-124.422149,"twenty":-52.846896,"median":12.502659,"eighty":29.584772,"marketCap":142214516},{"date":"2025-10-03","current":-120.621065,"twenty":-53.710205,"median":12.502659,"eighty":29.584772,"marketCap":137869877},{"date":"2025-10-10","current":976.632045,"twenty":-54.203525,"median":12.531534,"eighty":29.842351,"marketCap":171887240},{"date":"2025-10-17","current":935.458687,"twenty":-54.203525,"median":12.632594,"eighty":30.296181,"marketCap":164640729},{"date":"2025-10-24","current":891.814932,"twenty":-54.203525,"median":12.690343,"eighty":30.909464,"marketCap":156959428},{"date":"2025-10-31","current":892.638398,"twenty":-54.203525,"median":12.771846,"eighty":32.740797,"marketCap":157104358},{"date":"2025-11-07","current":849.818108,"twenty":-54.203525,"median":12.818615,"eighty":33.189074,"marketCap":149567987},{"date":"2025-11-14","current":862.99358,"twenty":-54.203525,"median":12.906902,"eighty":33.853222,"marketCap":151886870},{"date":"2025-11-21","current":776.529528,"twenty":-54.203525,"median":12.957863,"eighty":34.716535,"marketCap":136669197},{"date":"2025-11-28","current":861.346648,"twenty":-54.203525,"median":12.993526,"eighty":34.965577,"marketCap":151597010},{"date":"2025-12-05","current":877.815989,"twenty":-54.203525,"median":13.050696,"eighty":35.496868,"marketCap":154495614},{"date":"2025-12-12","current":930.517886,"twenty":-54.203525,"median":13.139353,"eighty":35.795719,"marketCap":163771148},{"date":"2025-12-19","current":890.167994,"twenty":-54.203525,"median":13.174974,"eighty":36.659067,"marketCap":156669567},{"date":"2025-12-26","current":872.875188,"twenty":-54.203525,"median":13.216057,"eighty":37.157152,"marketCap":153626033},{"date":"2026-01-02","current":895.932267,"twenty":-54.203525,"median":13.254378,"eighty":38.120117,"marketCap":157684079},{"date":"2026-01-09","current":185.706917,"twenty":-54.203525,"median":13.290513,"eighty":38.452173,"marketCap":149679775},{"date":"2026-01-16","current":195.073319,"twenty":-54.203525,"median":13.368894,"eighty":39.116287,"marketCap":157229095},{"date":"2026-01-23","current":199.036027,"twenty":-54.203525,"median":13.43754,"eighty":39.48155,"marketCap":160423038},{"date":"2026-01-30","current":208.402428,"twenty":-54.203525,"median":13.543535,"eighty":60.32269,"marketCap":167972357},{"date":"2026-02-05","current":210.924151,"twenty":-54.203525,"median":13.627135,"eighty":61.611292,"marketCap":170004866}],"updateTime":1770448703315}}}